Humana Inc (HUM)
327.98
+2.68
(+0.82%)
USD |
NYSE |
Apr 23, 16:00
331.50
+3.52
(+1.07%)
After-Hours: 20:00
Humana Total Return Price: 327.98 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 327.98 |
| April 22, 2024 | 325.30 |
| April 19, 2024 | 328.33 |
| April 18, 2024 | 324.83 |
| April 17, 2024 | 323.46 |
| April 16, 2024 | 317.52 |
| April 15, 2024 | 314.64 |
| April 12, 2024 | 312.59 |
| April 11, 2024 | 316.29 |
| April 10, 2024 | 319.17 |
| April 09, 2024 | 319.62 |
| April 08, 2024 | 317.00 |
| April 05, 2024 | 313.11 |
| April 04, 2024 | 310.04 |
| April 03, 2024 | 308.06 |
| April 02, 2024 | 304.33 |
| April 01, 2024 | 351.45 |
| March 28, 2024 | 346.72 |
| March 27, 2024 | 349.50 |
| March 26, 2024 | 347.50 |
| March 25, 2024 | 346.21 |
| March 22, 2024 | 347.65 |
| March 21, 2024 | 346.51 |
| March 20, 2024 | 347.31 |
| March 19, 2024 | 350.70 |
| Date | Value |
|---|---|
| March 18, 2024 | 346.31 |
| March 15, 2024 | 347.27 |
| March 14, 2024 | 348.00 |
| March 13, 2024 | 344.32 |
| March 12, 2024 | 344.27 |
| March 11, 2024 | 346.12 |
| March 08, 2024 | 338.49 |
| March 07, 2024 | 339.85 |
| March 06, 2024 | 338.22 |
| March 05, 2024 | 337.06 |
| March 04, 2024 | 345.95 |
| March 01, 2024 | 351.14 |
| February 29, 2024 | 349.43 |
| February 28, 2024 | 350.27 |
| February 27, 2024 | 361.78 |
| February 26, 2024 | 359.04 |
| February 23, 2024 | 361.99 |
| February 22, 2024 | 367.14 |
| February 21, 2024 | 366.67 |
| February 20, 2024 | 366.21 |
| February 16, 2024 | 365.99 |
| February 15, 2024 | 363.06 |
| February 14, 2024 | 361.37 |
| February 13, 2024 | 363.55 |
| February 12, 2024 | 368.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
208.07
Minimum
Mar 23 2020
556.48
Maximum
Nov 03 2022
408.37
Average
416.93
Median
Jun 16 2022
Total Return Price Benchmarks
| CVS Health Corp | 68.50 |
| Regional Health Properties Inc | 2.86 |
| Amedisys Inc | 91.23 |
| Addus HomeCare Corp | 94.76 |
| Option Care Health Inc | 30.58 |