Humana (HUM)

77.69 +0.41  +0.53%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Humana Total Return Price: 77.69

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HUM Total Return Price Range, Past 5 Years

Minimum 18.55 Mar 5 2009
Maximum 95.23 Jan 17 2012
Average 55.73

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HUM related companies

Display in Live Stream: Done
Options

HUM News

HIGH $CALL VOLU $HGT 5098% $BVN 1629% $AVD 1307% $PLD 1292% $WLP 749% $MRX 738% $CNX 738% $ETN 586% $HUM 543% $RL 449%
about 7 days ago by livevol_pro
Benzinga's Top Upgrades
May 22, 7:27AM Benzinga
Avg put/call ratio of $SPX components is 2.04. Charts of those with P/C &gt;5: $BIG $PBCT $ABC $LO $DV $HUM $FISV http://stks.co/3vLu
about 8 days ago by Attitrade
$HUM Lowers Guidance; Sees Q2 EPS $1.98-2.08, Had Seen $2.15-2.25; Guides FY EPS $7.38-7.58, Had Seen $7.55-7.75
about 8 days ago by Benzinga
RT @SonaliVerma Firms where capex and margins are growing strongly: http://stks.co/3n0d #stockpicks $AET $AGU.CA $CP.CA $FLR $HRB $HUM $KGC
about 18 days ago by eyeonequities
S&P Positive on Cigna
May 10, 5:30PM
RT @SonaliVerma Stocks where capex, margins are growing strongly http://stks.co/3ljV #stockpicks $AET $AGU.CA $CP.CA $FLR $HRB $HUM $KGC
about 19 days ago by eyeonequities
Companies where capex and margins are growing strongly: http://stks.co/3lAo #investing #stockpicks $AET $AGU.CA $CP.CA $FLR $HRB $HUM $KGC
about 20 days ago by SonaliVerma
Sell Signals Today - $APA $MUR $SAI $HUM $TSO and $ABC. Financials Still Going Strong! $XLF $FAS $FAZ http://stks.co/3kA5
about 20 days ago by elliottwave
Goldman Sachs Downgrades Humana (HUM) to Neutral
May 09, 9:32AM Street Insider
Best Stocks With Dividend Growth From Last Week + http://stks.co/3giR + $PEP $SPG $ABX $RAI $CAH $HUM $EXPD $AME $ARG $TSCO $MCHP $NU $BWP
about 24 days ago by DividendYield
HUMANA INC Financials
May 04, 1:04PM
nice bounce $HUM - sure momo sold yest cause it was down, that&#39;s what this mkt it. but whats up and sell whats down - no thought process
about 28 days ago by mytfine
Humana&#39;s First Dividend Hike Lifts Payout by 4%: http://stks.co/3bK9 $HUM
about 28 days ago by DynamicDividend
So nothing super in-play (main 7 $DPZ $WMS $FIRE $URI $COP $APC $VPHM)...Top watchlist stocks on focus too: $BKS $EXPE $HUM $LYB
about 29 days ago by TheArmoTrader
It&#39;s not often that you see a company trade down 8% after increasing annual guidance. We&#39;ll deserved for $HUM though, too much spending.
about 29 days ago by bradloncar
$HUM filed latest Quarterly Report http://stks.co/3aXS
about 29 days ago by MarketBrief
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/3aTu $SUN $WWW $EXPE $STX $CHK $NYX $NSP $HUM $LYB
about 29 days ago by DynamicDividend
$HUM Volume Alert - Currently at 5 x average daily volume.
about 29 days ago by TradeIdeasQuant
$HUM - Price triggers STC @ Initial Stop of $81.10 - http://stks.co/3aJM
about 29 days ago by TraderFoxxx
Ideas for close: Watching this $BKS 22 area...Also have my eye on $iMAX 24. $HUM has been trending down nicely,look for weak pop/hold to SS.
about 29 days ago by TheArmoTrader
Institutions dumping shares in $HOLX $HUM $TEN $PAY $GNC $SOHU today.
about 29 days ago by abubnic
Humana: S&amp;P Intraday Laggard http://stks.co/3a2T My story via @TheStreet $HUM
about 29 days ago by azendrian
Health insurer #Humana $HUM reports 21% drop in 1Q profit, boosts annual guidance : http://stks.co/3a2I Quote http://stks.co/3a2J
about 29 days ago by TMXmoney

Recent Quotes

Symbol Price Chg Chg % Market Cap
HUM 77.69 +0.41 +0.53% 12.67B
HUBG 35.71 +0.46 +1.30% 1.307B
HUBA 74.93 +0.00 +0.00% 4.467B
HUB.B 79.99 +0.99 +1.25% 4.732B
HTZ 13.85 +0.28 +2.06% 5.663B
HTY 11.92 -0.03 -0.21%
HTWR 79.25 +0.12 +0.15% 1.117B
HTS 28.84 +0.02 +0.07% 2.238B
HTM 0.4001 +0.01 +2.59% 33.15M
HTLF 18.91 -0.22 -1.15% 315.64M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close