United Natural Foods Inc (UNFI)
10.08
+0.22
(+2.18%)
USD |
NYSE |
May 10, 16:00
10.08
0.00 (0.00%)
After-Hours: 20:00
United Natural Foods Total Return Price: 10.08 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 9.86 |
May 08, 2024 | 9.68 |
May 07, 2024 | 9.66 |
May 06, 2024 | 9.69 |
May 03, 2024 | 9.56 |
May 02, 2024 | 9.41 |
May 01, 2024 | 9.04 |
April 30, 2024 | 8.93 |
April 29, 2024 | 9.26 |
April 26, 2024 | 9.13 |
April 25, 2024 | 8.86 |
April 24, 2024 | 8.82 |
April 23, 2024 | 8.90 |
April 22, 2024 | 9.10 |
April 19, 2024 | 9.27 |
April 18, 2024 | 9.35 |
April 17, 2024 | 9.28 |
April 16, 2024 | 9.39 |
April 15, 2024 | 9.67 |
April 12, 2024 | 9.90 |
April 11, 2024 | 10.21 |
April 10, 2024 | 10.22 |
April 09, 2024 | 10.53 |
April 08, 2024 | 10.43 |
April 05, 2024 | 10.43 |
Date | Value |
---|---|
April 04, 2024 | 10.49 |
April 03, 2024 | 10.62 |
April 02, 2024 | 10.96 |
April 01, 2024 | 11.20 |
March 28, 2024 | 11.49 |
March 27, 2024 | 11.87 |
March 26, 2024 | 11.40 |
March 25, 2024 | 11.77 |
March 22, 2024 | 11.76 |
March 21, 2024 | 12.16 |
March 20, 2024 | 12.04 |
March 19, 2024 | 11.83 |
March 18, 2024 | 12.02 |
March 15, 2024 | 11.96 |
March 14, 2024 | 11.62 |
March 13, 2024 | 12.13 |
March 12, 2024 | 11.55 |
March 11, 2024 | 11.92 |
March 08, 2024 | 11.76 |
March 07, 2024 | 11.96 |
March 06, 2024 | 12.13 |
March 05, 2024 | 14.87 |
March 04, 2024 | 15.01 |
March 01, 2024 | 15.38 |
February 29, 2024 | 15.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.43
Minimum
Mar 12 2020
55.61
Maximum
Dec 08 2021
25.59
Average
20.75
Median
Jun 04 2020
Total Return Price Benchmarks
Amcon Distributing Co | 160.00 |
SpartanNash Co | 20.34 |
The Chefs' Warehouse Inc | 38.48 |
Innovative Food Holdings Inc | 0.95 |
Albertsons Companies Inc | 20.74 |