Amcon Distributing Co (DIT)
161.00
+1.00
(+0.62%)
USD |
NYAM |
Apr 24, 16:00
Amcon Distributing Total Return Price: 161.00 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 161.00 |
| April 23, 2024 | 160.00 |
| April 22, 2024 | 158.19 |
| April 19, 2024 | 165.70 |
| April 18, 2024 | 183.50 |
| April 17, 2024 | 175.49 |
| April 16, 2024 | 175.49 |
| April 15, 2024 | 175.49 |
| April 12, 2024 | 173.27 |
| April 11, 2024 | 167.00 |
| April 10, 2024 | 176.69 |
| April 09, 2024 | 177.75 |
| April 08, 2024 | 177.75 |
| April 05, 2024 | 176.69 |
| April 04, 2024 | 174.00 |
| April 03, 2024 | 174.67 |
| April 02, 2024 | 184.00 |
| April 01, 2024 | 177.01 |
| March 28, 2024 | 184.00 |
| March 27, 2024 | 187.01 |
| March 26, 2024 | 189.00 |
| March 25, 2024 | 186.10 |
| March 22, 2024 | 193.01 |
| March 21, 2024 | 190.20 |
| March 20, 2024 | 192.00 |
| Date | Value |
|---|---|
| March 19, 2024 | 189.70 |
| March 18, 2024 | 187.01 |
| March 15, 2024 | 192.00 |
| March 14, 2024 | 191.30 |
| March 13, 2024 | 190.21 |
| March 12, 2024 | 195.99 |
| March 11, 2024 | 195.99 |
| March 08, 2024 | 198.98 |
| March 07, 2024 | 198.98 |
| March 06, 2024 | 195.00 |
| March 05, 2024 | 195.00 |
| March 04, 2024 | 195.00 |
| March 01, 2024 | 196.05 |
| February 29, 2024 | 198.47 |
| February 28, 2024 | 201.49 |
| February 27, 2024 | 201.49 |
| February 26, 2024 | 199.40 |
| February 23, 2024 | 199.88 |
| February 22, 2024 | 197.00 |
| February 21, 2024 | 196.02 |
| February 20, 2024 | 196.02 |
| February 16, 2024 | 202.30 |
| February 15, 2024 | 203.38 |
| February 14, 2024 | 200.88 |
| February 13, 2024 | 203.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.63
Minimum
May 15 2020
242.20
Maximum
Aug 07 2023
133.75
Average
150.70
Median
Aug 18 2021
Total Return Price Benchmarks
| SpartanNash Co | 19.27 |
| United Natural Foods Inc | 8.88 |
| The Chefs' Warehouse Inc | 32.90 |
| Innovative Food Holdings Inc | 0.96 |
| Albertsons Companies Inc | 19.94 |