SpartanNash Co (SPTN)
19.46
-0.07
(-0.36%)
USD |
NASDAQ |
Apr 24, 13:25
SpartanNash Total Return Price: 19.46 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 19.53 |
April 22, 2024 | 19.43 |
April 19, 2024 | 19.67 |
April 18, 2024 | 19.22 |
April 17, 2024 | 19.05 |
April 16, 2024 | 18.88 |
April 15, 2024 | 19.08 |
April 12, 2024 | 18.73 |
April 11, 2024 | 18.91 |
April 10, 2024 | 18.88 |
April 09, 2024 | 19.13 |
April 08, 2024 | 18.98 |
April 05, 2024 | 18.91 |
April 04, 2024 | 19.31 |
April 03, 2024 | 19.55 |
April 02, 2024 | 19.58 |
April 01, 2024 | 19.85 |
March 28, 2024 | 20.21 |
March 27, 2024 | 20.02 |
March 26, 2024 | 19.82 |
March 25, 2024 | 20.16 |
March 22, 2024 | 20.02 |
March 21, 2024 | 20.28 |
March 20, 2024 | 20.20 |
March 19, 2024 | 19.88 |
Date | Value |
---|---|
March 18, 2024 | 19.83 |
March 15, 2024 | 19.98 |
March 14, 2024 | 19.62 |
March 13, 2024 | 19.85 |
March 12, 2024 | 19.80 |
March 11, 2024 | 20.11 |
March 08, 2024 | 20.35 |
March 07, 2024 | 20.10 |
March 06, 2024 | 19.75 |
March 05, 2024 | 20.19 |
March 04, 2024 | 20.44 |
March 01, 2024 | 20.54 |
February 29, 2024 | 20.84 |
February 28, 2024 | 20.68 |
February 27, 2024 | 20.59 |
February 26, 2024 | 20.38 |
February 23, 2024 | 20.70 |
February 22, 2024 | 20.53 |
February 21, 2024 | 21.09 |
February 20, 2024 | 21.86 |
February 16, 2024 | 20.48 |
February 15, 2024 | 20.39 |
February 14, 2024 | 22.08 |
February 13, 2024 | 21.85 |
February 12, 2024 | 22.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.402
Minimum
Aug 14 2019
34.89
Maximum
Nov 07 2022
20.08
Average
19.82
Median
Total Return Price Benchmarks
Amcon Distributing Co | 160.50 |
United Natural Foods Inc | 8.80 |
The Chefs' Warehouse Inc | 33.35 |
Innovative Food Holdings Inc | 0.98 |
Albertsons Companies Inc | 20.22 |