United Natural Foods Price:
53.92 for May 17, 2013United Natural Foods Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 54.10 | 54.41 | 53.62 | 53.92 | 244628.0 |
| May 16, 2013 | 53.38 | 54.58 | 53.38 | 53.91 | 210246.0 |
| May 15, 2013 | 53.87 | 54.27 | 53.53 | 53.68 | 320740.0 |
| May 14, 2013 | 53.62 | 54.09 | 53.46 | 53.85 | 244786.0 |
| May 13, 2013 | 52.97 | 53.79 | 52.63 | 53.47 | 201637.0 |
| May 10, 2013 | 53.71 | 54.04 | 53.08 | 53.14 | 287074.0 |
| May 9, 2013 | 53.68 | 53.94 | 53.18 | 53.55 | 345121.0 |
| May 8, 2013 | 52.55 | 53.73 | 52.46 | 53.71 | 492500.0 |
| May 7, 2013 | 50.36 | 51.96 | 50.36 | 51.94 | 528986.0 |
| May 6, 2013 | 50.43 | 50.55 | 49.57 | 50.40 | 615712.0 |
| May 3, 2013 | 48.78 | 49.07 | 48.68 | 48.76 | 440064.0 |
| May 2, 2013 | 47.86 | 48.77 | 47.81 | 48.20 | 252942.0 |
| May 1, 2013 | 49.81 | 49.93 | 47.67 | 47.78 | 648233.0 |
| April 30, 2013 | 49.77 | 50.33 | 49.55 | 49.94 | 257132.0 |
| April 29, 2013 | 50.35 | 50.78 | 50.04 | 50.29 | 149059.0 |
| April 26, 2013 | 50.54 | 50.56 | 49.87 | 50.13 | 271253.0 |
| April 25, 2013 | 51.10 | 51.10 | 50.24 | 50.72 | 193487.0 |
| April 24, 2013 | 50.60 | 50.92 | 50.09 | 50.82 | 223382.0 |
| April 23, 2013 | 50.07 | 50.81 | 49.76 | 50.79 | 230214.0 |
| April 22, 2013 | 49.96 | 50.07 | 49.09 | 49.78 | 223896.0 |
| April 19, 2013 | 49.11 | 50.04 | 49.07 | 49.85 | 171774.0 |
| April 18, 2013 | 49.83 | 49.90 | 48.91 | 49.17 | 217991.0 |
| April 17, 2013 | 50.39 | 50.56 | 49.39 | 49.70 | 293479.0 |
| April 16, 2013 | 50.85 | 51.13 | 50.26 | 50.65 | 356501.0 |
| April 15, 2013 | 50.72 | 51.00 | 50.29 | 50.37 | 544732.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UNFI Price Benchmarks
| Companies | |
|---|---|
| Sysco Corporation | 35.14 |
| Dollar General Corporation | 54.08 |
| Nash-Finch Company | 21.55 |
UNFI Price Range, Past 5 Years
| Minimum | 12.90 | Feb 18 2009 |
| Maximum | 60.53 | Sep 24 2012 |
| Average | 35.65 |
UNFI News
United Natural Foods to Release Fiscal 2013 Third Quarter Results on May 28, 2013
Business Wire May 14
Business Wire May 14