United Natural Foods (UNFI)

54.58 +0.38  +0.70%  May 21, 8:00PM
Add to Watchlists Create an Alert

United Natural Foods Price:

54.58 for May 21, 2013
View Full Chart

United Natural Foods Price Chart

    United Natural Foods Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 167   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 54.32 54.76 54.08 54.58 163411.0
    May 20, 2013 53.76 54.42 53.76 54.20 225903.0
    May 17, 2013 54.10 54.41 53.62 53.92 244628.0
    May 16, 2013 53.38 54.58 53.38 53.91 210246.0
    May 15, 2013 53.87 54.27 53.53 53.68 320740.0
    May 14, 2013 53.62 54.09 53.46 53.85 244786.0
    May 13, 2013 52.97 53.79 52.63 53.47 201637.0
    May 10, 2013 53.71 54.04 53.08 53.14 287074.0
    May 9, 2013 53.68 53.94 53.18 53.55 345121.0
    May 8, 2013 52.55 53.73 52.46 53.71 492500.0
    May 7, 2013 50.36 51.96 50.36 51.94 528986.0
    May 6, 2013 50.43 50.55 49.57 50.40 615712.0
    May 3, 2013 48.78 49.07 48.68 48.76 440064.0
    May 2, 2013 47.86 48.77 47.81 48.20 252942.0
    May 1, 2013 49.81 49.93 47.67 47.78 648233.0
    April 30, 2013 49.77 50.33 49.55 49.94 257132.0
    April 29, 2013 50.35 50.78 50.04 50.29 149059.0
    April 26, 2013 50.54 50.56 49.87 50.13 271253.0
    April 25, 2013 51.10 51.10 50.24 50.72 193487.0
    April 24, 2013 50.60 50.92 50.09 50.82 223382.0
    April 23, 2013 50.07 50.81 49.76 50.79 230214.0
    April 22, 2013 49.96 50.07 49.09 49.78 223896.0
    April 19, 2013 49.11 50.04 49.07 49.85 171774.0
    April 18, 2013 49.83 49.90 48.91 49.17 217991.0
    April 17, 2013 50.39 50.56 49.39 49.70 293479.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    UNFI Price Benchmarks

    Companies
    Nash-Finch Company 22.27
    Sysco Corporation 35.08
    Dollar General Corporation 54.47

    UNFI Price Range, Past 5 Years

    Minimum 12.90 Feb 18 2009
    Maximum 60.53 Sep 24 2012
    Average 35.72