The Chefs' Warehouse Inc (CHEF)
37.95
+1.49
(+4.09%)
USD |
NASDAQ |
Mar 27, 16:00
37.96
+0.01
(+0.03%)
After-Hours: 20:00
Chefs' Warehouse Total Return Price: 37.95 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 37.95 |
March 26, 2024 | 36.46 |
March 25, 2024 | 37.15 |
March 22, 2024 | 36.47 |
March 21, 2024 | 37.23 |
March 20, 2024 | 36.88 |
March 19, 2024 | 36.79 |
March 18, 2024 | 36.96 |
March 15, 2024 | 37.84 |
March 14, 2024 | 37.93 |
March 13, 2024 | 36.99 |
March 12, 2024 | 36.99 |
March 11, 2024 | 36.58 |
March 08, 2024 | 37.33 |
March 07, 2024 | 37.63 |
March 06, 2024 | 37.66 |
March 05, 2024 | 38.39 |
March 04, 2024 | 38.53 |
March 01, 2024 | 38.17 |
February 29, 2024 | 38.01 |
February 28, 2024 | 37.35 |
February 27, 2024 | 37.78 |
February 26, 2024 | 36.65 |
February 23, 2024 | 36.51 |
February 22, 2024 | 36.73 |
Date | Value |
---|---|
February 21, 2024 | 36.40 |
February 20, 2024 | 36.41 |
February 16, 2024 | 37.01 |
February 15, 2024 | 34.79 |
February 14, 2024 | 36.12 |
February 13, 2024 | 33.56 |
February 12, 2024 | 34.47 |
February 09, 2024 | 34.09 |
February 08, 2024 | 33.49 |
February 07, 2024 | 32.27 |
February 06, 2024 | 32.83 |
February 05, 2024 | 32.42 |
February 02, 2024 | 33.05 |
February 01, 2024 | 32.98 |
January 31, 2024 | 31.82 |
January 30, 2024 | 32.54 |
January 29, 2024 | 31.77 |
January 26, 2024 | 31.68 |
January 25, 2024 | 31.82 |
January 24, 2024 | 31.37 |
January 23, 2024 | 31.90 |
January 22, 2024 | 31.13 |
January 19, 2024 | 30.37 |
January 18, 2024 | 30.27 |
January 17, 2024 | 29.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.60
Minimum
Mar 18 2020
41.20
Maximum
Sep 17 2019
30.06
Average
32.27
Median
Feb 07 2024
Total Return Price Benchmarks
Amcon Distributing Co | 187.01 |
SpartanNash Co | 20.02 |
United Natural Foods Inc | 11.87 |
Innovative Food Holdings Inc | 0.93 |
Albertsons Companies Inc | 21.41 |