Innovative Food Holdings Inc (IVFH)
0.99
-0.02
(-1.98%)
USD |
OTCM |
Apr 18, 15:38
Innovative Food Holdings Total Return Price: 0.99 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 1.01 |
| April 16, 2024 | 0.9502 |
| April 15, 2024 | 1.00 |
| April 12, 2024 | 0.963 |
| April 11, 2024 | 0.97 |
| April 10, 2024 | 1.01 |
| April 09, 2024 | 0.99 |
| April 08, 2024 | 1.02 |
| April 05, 2024 | 0.99 |
| April 04, 2024 | 0.9793 |
| April 03, 2024 | 0.97 |
| April 02, 2024 | 0.9925 |
| April 01, 2024 | 0.9935 |
| March 28, 2024 | 0.9995 |
| March 27, 2024 | 0.93 |
| March 26, 2024 | 1.037 |
| March 25, 2024 | 1.06 |
| March 22, 2024 | 1.022 |
| March 21, 2024 | 0.9988 |
| March 20, 2024 | 0.98 |
| March 19, 2024 | 0.96 |
| March 18, 2024 | 0.95 |
| March 15, 2024 | 0.9025 |
| March 14, 2024 | 0.91 |
| March 13, 2024 | 0.98 |
| Date | Value |
|---|---|
| March 12, 2024 | 0.93 |
| March 11, 2024 | 0.94 |
| March 08, 2024 | 0.905 |
| March 07, 2024 | 0.92 |
| March 06, 2024 | 0.87 |
| March 05, 2024 | 0.87 |
| March 04, 2024 | 0.95 |
| March 01, 2024 | 0.97 |
| February 29, 2024 | 0.9493 |
| February 28, 2024 | 1.04 |
| February 27, 2024 | 1.00 |
| February 26, 2024 | 1.00 |
| February 23, 2024 | 0.9284 |
| February 22, 2024 | 0.8605 |
| February 21, 2024 | 0.85 |
| February 20, 2024 | 0.86 |
| February 16, 2024 | 0.7428 |
| February 15, 2024 | 0.72 |
| February 14, 2024 | 0.716 |
| February 13, 2024 | 0.6733 |
| February 12, 2024 | 0.71 |
| February 09, 2024 | 0.70 |
| February 08, 2024 | 0.70 |
| February 07, 2024 | 0.7012 |
| February 06, 2024 | 0.7535 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.165
Minimum
Sep 29 2022
1.06
Maximum
Mar 25 2024
0.4356
Average
0.385
Median
Oct 15 2020
Total Return Price Benchmarks
| Amcon Distributing Co | 180.25 |
| SpartanNash Co | 19.24 |
| United Natural Foods Inc | 9.345 |
| The Chefs' Warehouse Inc | 32.18 |
| Albertsons Companies Inc | 20.46 |