Albertsons Cos., Inc. (ACI)
12.79
-0.45
(-3.40%)
USD |
NYSE |
Nov 06, 16:00
12.83
+0.04
(+0.31%)
Pre-Market: 20:00
Albertsons Cos. Total Return Price : 12.79 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 12.79 |
| November 05, 2026 | 13.24 |
| November 04, 2026 | 13.74 |
| November 03, 2026 | 13.27 |
| November 02, 2026 | 13.72 |
| October 30, 2026 | 13.08 |
| October 29, 2026 | 12.79 |
| October 28, 2026 | 13.15 |
| October 27, 2026 | 13.72 |
| October 26, 2026 | 13.98 |
| October 23, 2026 | 13.96 |
| October 22, 2026 | 13.70 |
| October 21, 2026 | 13.20 |
| October 20, 2026 | 13.30 |
| October 19, 2026 | 12.98 |
| October 16, 2026 | 12.93 |
| October 15, 2026 | 12.87 |
| October 14, 2026 | 12.92 |
| October 13, 2026 | 12.56 |
| October 12, 2026 | 12.39 |
| October 09, 2026 | 12.04 |
| October 08, 2026 | 12.19 |
| October 07, 2026 | 11.60 |
| October 06, 2026 | 11.34 |
| October 05, 2026 | 11.37 |
| Date | Value |
|---|---|
| October 02, 2026 | 11.61 |
| October 01, 2026 | 11.58 |
| September 30, 2026 | 11.47 |
| September 29, 2026 | 11.50 |
| September 28, 2026 | 11.50 |
| September 25, 2026 | 11.53 |
| September 24, 2026 | 11.80 |
| September 23, 2026 | 11.56 |
| September 22, 2026 | 11.92 |
| September 21, 2026 | 11.97 |
| September 18, 2026 | 12.20 |
| September 17, 2026 | 12.41 |
| September 16, 2026 | 12.41 |
| September 15, 2026 | 12.68 |
| September 14, 2026 | 12.56 |
| September 11, 2026 | 11.93 |
| September 10, 2026 | 11.56 |
| September 09, 2026 | 11.70 |
| September 08, 2026 | 11.99 |
| September 04, 2026 | 12.40 |
| September 03, 2026 | 12.44 |
| September 02, 2026 | 12.33 |
| September 01, 2026 | 12.31 |
| August 31, 2026 | 12.20 |
| August 28, 2026 | 12.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Kroger Co. | 67.70 |
| Walmart, Inc. | 125.52 |
| Costco Wholesale Corp. | 1053.56 |
| Target Corp. | 158.41 |
| Sprouts Farmers Market, Inc. | 49.10 |