Arch Coal (ACI)

Add to Watchlists
Create an Alert
0.2072 +0.01  +4.91% NYSE Jul 27, 17:00 Delayed 2m USD

Arch Coal Total Return Price:

0.2072 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Arch Coal Total Return Price Chart

Export Data
Save Image

Arch Coal Historical Total Return Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 27, 2015 0.2072
July 24, 2015 0.1975
July 23, 2015 0.2253
July 22, 2015 0.2339
July 21, 2015 0.2401
July 20, 2015 0.2201
July 17, 2015 0.265
July 16, 2015 0.295
July 15, 2015 0.3096
July 14, 2015 0.3132
July 13, 2015 0.2984
July 10, 2015 0.2719
July 9, 2015 0.312
July 8, 2015 0.3235
July 7, 2015 0.3605
July 6, 2015 0.3644
July 2, 2015 0.3549
July 1, 2015 0.332
June 30, 2015 0.34
June 29, 2015 0.42
June 26, 2015 0.402
June 25, 2015 0.4047
June 24, 2015 0.39
June 23, 2015 0.4388
June 22, 2015 0.4568
June 19, 2015 0.47
   
June 18, 2015 0.4341
June 17, 2015 0.4406
June 16, 2015 0.4016
June 15, 2015 0.3901
June 12, 2015 0.3861
June 11, 2015 0.4389
June 10, 2015 0.47
June 9, 2015 0.50
June 8, 2015 0.50
June 5, 2015 0.51
June 4, 2015 0.5085
June 3, 2015 0.5328
June 2, 2015 0.5438
June 1, 2015 0.5171
May 29, 2015 0.49
May 28, 2015 0.4702
May 27, 2015 0.5067
May 26, 2015 0.58
May 22, 2015 0.6622
May 21, 2015 0.69
May 20, 2015 0.7079
May 19, 2015 0.7225
May 18, 2015 0.7701
May 15, 2015 0.813
May 14, 2015 0.8274

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ACI Total Return Price Benchmarks

Companies
Alpha Natural Resources 0.2382
Peabody Energy 1.24
Alliance Resource 23.22

ACI Total Return Price Range, Past 5 Years

Minimum 0.1975 Jul 24 2015
Maximum 33.73 Mar 31 2011
Average 10.38

ACI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ACI", "total_return_price")
  • Last 5 data points: =YCS("ACI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.