Albertsons Companies Inc (ACI)
20.81
+0.01
(+0.05%)
USD |
NYSE |
Mar 18, 16:00
21.00
+0.19
(+0.91%)
After-Hours: 20:00
Albertsons Total Return Price: 20.81 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 20.80 |
March 14, 2024 | 20.62 |
March 13, 2024 | 20.95 |
March 12, 2024 | 20.94 |
March 11, 2024 | 20.85 |
March 08, 2024 | 20.86 |
March 07, 2024 | 20.78 |
March 06, 2024 | 20.45 |
March 05, 2024 | 20.26 |
March 04, 2024 | 20.12 |
March 01, 2024 | 20.25 |
February 29, 2024 | 20.28 |
February 28, 2024 | 20.50 |
February 27, 2024 | 20.80 |
February 26, 2024 | 21.57 |
February 23, 2024 | 21.44 |
February 22, 2024 | 21.28 |
February 21, 2024 | 21.24 |
February 20, 2024 | 21.28 |
February 16, 2024 | 21.58 |
February 15, 2024 | 21.30 |
February 14, 2024 | 21.21 |
February 13, 2024 | 21.26 |
February 12, 2024 | 21.27 |
February 09, 2024 | 21.20 |
Date | Value |
---|---|
February 08, 2024 | 21.35 |
February 07, 2024 | 21.20 |
February 06, 2024 | 21.24 |
February 05, 2024 | 21.23 |
February 02, 2024 | 21.35 |
February 01, 2024 | 21.42 |
January 31, 2024 | 21.22 |
January 30, 2024 | 21.67 |
January 29, 2024 | 21.70 |
January 26, 2024 | 21.84 |
January 25, 2024 | 21.81 |
January 24, 2024 | 21.71 |
January 23, 2024 | 21.68 |
January 22, 2024 | 21.80 |
January 19, 2024 | 21.88 |
January 18, 2024 | 21.82 |
January 17, 2024 | 21.89 |
January 16, 2024 | 22.17 |
January 12, 2024 | 22.59 |
January 11, 2024 | 22.76 |
January 10, 2024 | 22.92 |
January 09, 2024 | 22.97 |
January 08, 2024 | 22.86 |
January 05, 2024 | 22.91 |
January 04, 2024 | 22.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.116
Minimum
Sep 18 2020
26.39
Maximum
Dec 06 2021
18.51
Average
20.38
Median
Aug 12 2022
Total Return Price Benchmarks
Amcon Distributing Co | 192.00 |
SpartanNash Co | 19.85 |
United Natural Foods Inc | 12.04 |
Walmart Inc | 60.85 |
The Chefs' Warehouse Inc | 37.00 |