Albertsons Companies Inc (ACI)
20.46
+0.02
(+0.10%)
USD |
NYSE |
Apr 18, 16:00
20.33
-0.13
(-0.64%)
Pre-Market: 07:14
Albertsons Total Return Price: 20.46 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 20.46 |
| April 17, 2024 | 20.44 |
| April 16, 2024 | 20.21 |
| April 15, 2024 | 20.24 |
| April 12, 2024 | 20.38 |
| April 11, 2024 | 20.67 |
| April 10, 2024 | 20.86 |
| April 09, 2024 | 20.93 |
| April 08, 2024 | 20.96 |
| April 05, 2024 | 21.03 |
| April 04, 2024 | 21.13 |
| April 03, 2024 | 21.23 |
| April 02, 2024 | 21.09 |
| April 01, 2024 | 21.30 |
| March 28, 2024 | 21.44 |
| March 27, 2024 | 21.41 |
| March 26, 2024 | 21.33 |
| March 25, 2024 | 21.05 |
| March 22, 2024 | 20.90 |
| March 21, 2024 | 21.01 |
| March 20, 2024 | 20.99 |
| March 19, 2024 | 20.72 |
| March 18, 2024 | 20.82 |
| March 15, 2024 | 20.80 |
| March 14, 2024 | 20.62 |
| Date | Value |
|---|---|
| March 13, 2024 | 20.95 |
| March 12, 2024 | 20.94 |
| March 11, 2024 | 20.85 |
| March 08, 2024 | 20.86 |
| March 07, 2024 | 20.78 |
| March 06, 2024 | 20.45 |
| March 05, 2024 | 20.26 |
| March 04, 2024 | 20.12 |
| March 01, 2024 | 20.25 |
| February 29, 2024 | 20.28 |
| February 28, 2024 | 20.50 |
| February 27, 2024 | 20.80 |
| February 26, 2024 | 21.57 |
| February 23, 2024 | 21.44 |
| February 22, 2024 | 21.28 |
| February 21, 2024 | 21.24 |
| February 20, 2024 | 21.28 |
| February 16, 2024 | 21.58 |
| February 15, 2024 | 21.30 |
| February 14, 2024 | 21.21 |
| February 13, 2024 | 21.26 |
| February 12, 2024 | 21.27 |
| February 09, 2024 | 21.20 |
| February 08, 2024 | 21.35 |
| February 07, 2024 | 21.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.116
Minimum
Sep 18 2020
26.39
Maximum
Dec 06 2021
18.57
Average
20.40
Median
Dec 02 2022
Total Return Price Benchmarks
| Amcon Distributing Co | 183.50 |
| SpartanNash Co | 19.24 |
| United Natural Foods Inc | 9.35 |
| Walmart Inc | 59.26 |
| The Chefs' Warehouse Inc | 32.18 |