Unilever PLC (UL)
52.05
+0.20
(+0.39%)
USD |
NYSE |
May 01, 15:20
Unilever Price: 52.05 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 51.74 | 51.96 | 51.61 | 51.85 | 3.004M |
| Apr 29, 2024 | 51.58 | 51.61 | 51.34 | 51.50 | 3.344M |
| Apr 26, 2024 | 51.22 | 51.53 | 51.15 | 51.24 | 4.278M |
| Apr 25, 2024 | 50.57 | 51.12 | 50.28 | 50.92 | 6.764M |
| Apr 24, 2024 | 48.19 | 48.22 | 47.86 | 48.07 | 2.964M |
| Apr 23, 2024 | 47.81 | 48.18 | 47.80 | 47.98 | 2.724M |
| Apr 22, 2024 | 47.63 | 48.08 | 47.55 | 48.06 | 3.093M |
| Apr 19, 2024 | 47.23 | 47.39 | 47.02 | 47.31 | 4.973M |
| Apr 18, 2024 | 46.98 | 47.14 | 46.61 | 46.85 | 5.673M |
| Apr 17, 2024 | 46.93 | 47.05 | 46.46 | 46.69 | 4.907M |
| Apr 16, 2024 | 46.64 | 46.70 | 46.47 | 46.47 | 2.912M |
| Apr 15, 2024 | 47.03 | 47.13 | 46.64 | 46.71 | 2.547M |
| Apr 12, 2024 | 47.39 | 47.45 | 46.75 | 46.76 | 3.179M |
| Apr 11, 2024 | 48.04 | 48.09 | 47.58 | 47.65 | 2.638M |
| Apr 10, 2024 | 48.13 | 48.19 | 47.66 | 47.74 | 2.927M |
| Apr 09, 2024 | 48.48 | 48.57 | 48.23 | 48.40 | 2.998M |
| Apr 08, 2024 | 48.25 | 48.39 | 48.16 | 48.18 | 2.447M |
| Apr 05, 2024 | 48.48 | 48.50 | 48.24 | 48.44 | 2.243M |
| Apr 04, 2024 | 49.14 | 49.20 | 48.65 | 48.72 | 2.085M |
| Apr 03, 2024 | 49.32 | 49.34 | 48.87 | 48.90 | 2.055M |
| Apr 02, 2024 | 49.47 | 49.54 | 49.30 | 49.35 | 2.661M |
| Apr 01, 2024 | 49.98 | 50.12 | 49.59 | 49.85 | 1.201M |
| Mar 28, 2024 | 49.99 | 50.24 | 49.95 | 50.19 | 1.290M |
| Mar 27, 2024 | 49.55 | 50.14 | 49.53 | 50.14 | 2.291M |
| Mar 26, 2024 | 50.11 | 50.20 | 49.63 | 49.63 | 3.464M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.05
Minimum
May 19 2022
64.83
Maximum
Sep 04 2019
53.63
Average
52.98
Median
Price Benchmarks
| British American Tobacco PLC | 29.56 |
| Procter & Gamble Co | 163.40 |
| Coca-Cola Europacific Partners PLC | 72.23 |
| Diageo PLC | 137.94 |
| Nomad Foods Ltd | 18.13 |
Price Related Metrics
| PE Ratio | 18.75 |
| PS Ratio | 2.040 |
| PEG Ratio | 10.38 |
| Price to Book Value | 6.517 |
| Earnings Yield | 5.33% |
| Market Cap | 130.40B |
| PEGY Ratio | 3.480 |
| Operating PE Ratio | 11.74 |
| Normalized PE Ratio | 18.26 |