Nomad Foods Ltd (NOMD)
18.49
+0.34
(+1.87%)
USD |
NYSE |
May 20, 16:00
18.50
0.00 (0.00%)
Pre-Market: 20:00
Nomad Foods Price: 18.49 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 18.14 | 18.52 | 18.02 | 18.49 | 568816.0 |
| May 17, 2024 | 18.24 | 18.45 | 18.14 | 18.15 | 431267.0 |
| May 16, 2024 | 18.25 | 18.34 | 18.18 | 18.27 | 350640.0 |
| May 15, 2024 | 18.40 | 18.40 | 18.16 | 18.26 | 812159.0 |
| May 14, 2024 | 18.75 | 18.94 | 18.28 | 18.29 | 539630.0 |
| May 13, 2024 | 19.15 | 19.39 | 18.78 | 18.86 | 573550.0 |
| May 10, 2024 | 18.95 | 19.26 | 18.94 | 19.08 | 1.328M |
| May 09, 2024 | 19.14 | 19.27 | 18.32 | 18.92 | 2.480M |
| May 08, 2024 | 17.62 | 17.96 | 17.56 | 17.85 | 810133.0 |
| May 07, 2024 | 17.94 | 18.00 | 17.85 | 17.88 | 671837.0 |
| May 06, 2024 | 18.19 | 18.19 | 17.75 | 17.86 | 377447.0 |
| May 03, 2024 | 18.24 | 18.27 | 18.08 | 18.09 | 362990.0 |
| May 02, 2024 | 18.13 | 18.27 | 17.96 | 18.08 | 1.147M |
| May 01, 2024 | 18.05 | 18.23 | 17.86 | 18.03 | 1.529M |
| Apr 30, 2024 | 18.43 | 18.43 | 18.05 | 18.06 | 466961.0 |
| Apr 29, 2024 | 18.58 | 18.58 | 18.24 | 18.46 | 812944.0 |
| Apr 26, 2024 | 18.56 | 18.84 | 18.56 | 18.69 | 331317.0 |
| Apr 25, 2024 | 18.82 | 18.99 | 18.60 | 18.64 | 299157.0 |
| Apr 24, 2024 | 18.62 | 19.03 | 18.52 | 18.81 | 377588.0 |
| Apr 23, 2024 | 18.63 | 18.84 | 18.47 | 18.75 | 416127.0 |
| Apr 22, 2024 | 18.65 | 18.68 | 18.48 | 18.59 | 362938.0 |
| Apr 19, 2024 | 18.35 | 18.61 | 18.23 | 18.56 | 353670.0 |
| Apr 18, 2024 | 18.31 | 18.42 | 18.22 | 18.35 | 244041.0 |
| Apr 17, 2024 | 18.37 | 18.42 | 18.08 | 18.23 | 280485.0 |
| Apr 16, 2024 | 18.29 | 18.38 | 18.13 | 18.27 | 458553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.96
Minimum
Oct 24 2022
31.64
Maximum
Jun 04 2021
21.20
Average
20.56
Median
Jun 24 2019
Price Benchmarks
| British American Tobacco PLC | 31.35 |
| Coca-Cola Europacific Partners PLC | 73.95 |
| Diageo PLC | 140.55 |
| Unilever PLC | 54.13 |
| Gusbourne PLC | 0.8076 |
Price Related Metrics
| PE Ratio | 15.32 |
| PS Ratio | 0.9392 |
| Price to Book Value | 1.064 |
| Price to Free Cash Flow | 7.290 |
| Earnings Yield | 6.53% |
| Market Cap | 3.009B |
| Operating PE Ratio | 7.189 |
| Normalized PE Ratio | 14.89 |