Procter & Gamble (PG)

Add to Watchlists Create an Alert
83.11 +0.08  +0.10% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Procter & Gamble Price :

83.11 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 83.09 83.13 82.60 83.11 4.901M
Aug. 28, 2014 83.02 83.22 82.76 83.03 4.279M
Aug. 27, 2014 83.43 83.60 83.16 83.31 4.248M
Aug. 26, 2014 83.61 83.83 83.33 83.38 5.074M
Aug. 25, 2014 83.75 83.82 83.31 83.54 5.587M
Aug. 22, 2014 83.16 83.66 83.14 83.39 6.978M
Aug. 21, 2014 82.80 83.47 82.69 83.28 7.099M
Aug. 20, 2014 82.46 82.94 82.46 82.81 4.581M
Aug. 19, 2014 82.35 82.87 82.12 82.69 6.868M
Aug. 18, 2014 81.99 82.85 81.81 82.44 8.437M
Aug. 15, 2014 82.23 82.23 81.18 81.78 7.418M
Aug. 14, 2014 81.59 82.04 81.44 81.95 5.925M
Aug. 13, 2014 81.64 81.80 81.11 81.48 5.471M
Aug. 12, 2014 81.50 81.86 81.21 81.42 6.325M
Aug. 11, 2014 81.23 81.87 81.03 81.48 8.184M
Aug. 8, 2014 80.05 81.03 80.04 80.95 6.201M
Aug. 7, 2014 81.02 81.18 80.01 80.14 7.898M
Aug. 6, 2014 79.40 81.30 79.27 81.09 12.81M
Aug. 5, 2014 78.99 79.74 78.98 79.41 7.990M
Aug. 4, 2014 79.46 79.46 78.66 79.22 11.94M
Aug. 1, 2014 79.25 80.67 78.83 79.65 18.05M
July 31, 2014 77.76 78.01 77.29 77.32 11.24M
July 30, 2014 78.70 79.01 78.14 78.16 8.285M
July 29, 2014 79.09 79.50 78.65 78.65 6.426M
July 28, 2014 79.41 79.62 78.85 79.26 6.757M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 64.73
Kimberly-Clark 108.00
Wal-Mart Stores 75.50

PG Price Range, Past 5 Years

Minimum 52.80 Sep 2 2009
Maximum 85.41 Nov 25 2013
Average 68.73

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.