Procter & Gamble (PG)

Add to Watchlists
Create an Alert
69.82 +0.92  +1.34% NYSE Sep 2, 17:00 Delayed 2m USD

Procter & Gamble Price:

69.82 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 69.35 69.88 68.52 68.90 15.32M
Aug. 31, 2015 71.00 71.00 70.30 70.67 9.481M
Aug. 28, 2015 71.17 71.27 70.59 71.21 10.01M
Aug. 27, 2015 71.40 71.75 70.02 71.48 13.02M
Aug. 26, 2015 69.90 71.00 68.95 70.90 17.43M
Aug. 25, 2015 72.18 72.23 68.30 68.42 21.03M
Aug. 24, 2015 68.57 71.07 65.02 69.14 23.51M
Aug. 21, 2015 73.55 73.90 71.83 71.84 15.35M
Aug. 20, 2015 73.75 74.72 73.46 73.91 10.69M
Aug. 19, 2015 74.93 74.93 74.02 74.12 9.784M
Aug. 18, 2015 75.58 75.80 75.00 75.13 7.423M
Aug. 17, 2015 75.81 75.81 74.75 75.53 8.663M
Aug. 14, 2015 75.74 75.81 75.38 75.62 5.585M
Aug. 13, 2015 76.49 76.51 75.63 75.78 5.940M
Aug. 12, 2015 75.89 76.43 75.34 76.39 10.48M
Aug. 11, 2015 76.04 76.45 75.81 76.22 7.486M
Aug. 10, 2015 75.95 76.50 75.80 76.38 9.152M
Aug. 7, 2015 75.59 75.72 75.34 75.48 10.05M
Aug. 6, 2015 76.01 76.01 75.25 75.74 9.353M
Aug. 5, 2015 76.05 76.54 75.75 75.77 10.90M
Aug. 4, 2015 76.03 76.34 75.75 75.91 13.37M
Aug. 3, 2015 76.51 77.09 76.01 76.40 9.511M
July 31, 2015 77.63 77.74 76.66 76.70 11.88M
July 30, 2015 79.40 79.48 77.15 77.39 22.07M
July 29, 2015 80.26 80.99 80.16 80.62 8.921M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 61.27
The Estee Lauder 77.23
Unilever 39.09

PG Price Range, Past 5 Years

Minimum 58.51 Aug 10 2011
Maximum 93.46 Dec 26 2014
Average 73.24

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.