Procter & Gamble (PG)

Add to Watchlists
Create an Alert
82.53 -0.97  -1.16% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Procter & Gamble Price :

82.53 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 83.00 83.22 82.03 82.53 9.108M
April 16, 2015 83.56 84.07 83.35 83.50 7.491M
April 15, 2015 83.85 84.20 83.48 83.51 7.004M
April 14, 2015 83.39 83.88 83.05 83.60 6.779M
April 13, 2015 83.00 83.95 82.94 83.43 8.179M
April 10, 2015 82.80 83.63 82.72 83.35 6.992M
April 9, 2015 82.63 82.95 82.01 82.89 6.183M
April 8, 2015 82.30 83.18 82.27 82.77 6.523M
April 7, 2015 82.93 83.29 82.33 82.39 6.330M
April 6, 2015 81.92 83.22 81.51 83.04 6.856M
April 2, 2015 82.17 82.59 81.92 82.43 6.170M
April 1, 2015 82.44 82.45 81.45 82.32 7.395M
March 31, 2015 82.76 82.93 81.94 81.94 8.649M
March 30, 2015 82.26 82.95 82.15 82.72 6.417M
March 27, 2015 82.08 82.54 81.99 82.31 6.441M
March 26, 2015 82.58 82.61 81.95 82.15 7.312M
March 25, 2015 84.37 84.37 82.86 83.01 8.482M
March 24, 2015 84.89 85.11 83.87 83.92 7.479M
March 23, 2015 84.37 85.05 84.36 84.86 9.891M
March 20, 2015 83.99 84.79 83.77 84.74 22.58M
March 19, 2015 83.46 83.75 83.12 83.38 9.258M
March 18, 2015 82.86 84.05 82.02 83.75 12.61M
March 17, 2015 83.36 83.37 82.43 82.85 7.509M
March 16, 2015 82.08 83.95 81.99 83.56 15.62M
March 13, 2015 81.98 82.28 81.15 81.83 7.493M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PG Price Benchmarks

Companies
Kimberly-Clark 106.78
Colgate-Palmolive 69.28
Wal-Mart Stores 77.88

PG Price Range, Past 5 Years

Minimum 58.51 Aug 10 2011
Maximum 93.46 Dec 26 2014
Average 71.93

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.