Procter & Gamble (PG)

Add to Watchlists
Create an Alert
82.31 +0.16  +0.19% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Procter & Gamble Price :

82.31 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 82.08 82.54 81.99 82.31 6.441M
March 26, 2015 82.58 82.61 81.95 82.15 7.308M
March 25, 2015 84.37 84.37 82.86 83.01 8.482M
March 24, 2015 84.89 85.11 83.87 83.92 7.479M
March 23, 2015 84.37 85.05 84.36 84.86 9.891M
March 20, 2015 83.99 84.79 83.77 84.74 22.58M
March 19, 2015 83.46 83.75 83.12 83.38 9.258M
March 18, 2015 82.86 84.05 82.02 83.75 12.61M
March 17, 2015 83.36 83.37 82.43 82.85 7.509M
March 16, 2015 82.08 83.95 81.99 83.56 15.62M
March 13, 2015 81.98 82.28 81.15 81.83 7.493M
March 12, 2015 81.59 82.12 81.51 82.09 6.951M
March 11, 2015 81.53 81.78 80.81 81.39 10.07M
March 10, 2015 82.47 82.88 81.54 81.54 9.681M
March 9, 2015 82.79 83.21 82.68 83.09 7.327M
March 6, 2015 84.34 84.37 82.37 82.66 11.34M
March 5, 2015 84.62 84.76 84.09 84.63 5.914M
March 4, 2015 85.04 85.24 84.21 84.35 7.370M
March 3, 2015 85.35 85.44 84.54 85.16 6.096M
March 2, 2015 85.02 85.41 84.84 85.41 7.235M
Feb. 27, 2015 85.02 85.38 84.57 85.13 7.685M
Feb. 26, 2015 85.42 85.76 84.89 85.17 7.964M
Feb. 25, 2015 85.70 85.80 85.24 85.46 5.976M
Feb. 24, 2015 85.51 85.74 85.01 85.50 6.502M
Feb. 23, 2015 84.96 85.50 84.65 85.39 7.919M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PG Price Benchmarks

Companies
Kimberly-Clark 106.37
Colgate-Palmolive 68.75
Wal-Mart Stores 81.35

PG Price Range, Past 5 Years

Minimum 58.51 Aug 10 2011
Maximum 93.46 Dec 26 2014
Average 71.71

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.