Procter & Gamble (PG)

Add to Watchlists
Create an Alert
92.05 +0.05  +0.05% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Procter & Gamble Price :

92.05 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 92.15 92.73 91.76 92.05 14.02M
Dec. 18, 2014 91.01 92.00 90.55 92.00 8.703M
Dec. 17, 2014 89.56 91.16 89.40 90.70 7.413M
Dec. 16, 2014 89.14 90.96 88.38 89.36 8.776M
Dec. 15, 2014 89.70 90.60 89.03 89.20 6.501M
Dec. 12, 2014 90.01 90.97 89.53 89.55 6.565M
Dec. 11, 2014 90.00 91.28 89.98 90.41 6.469M
Dec. 10, 2014 90.95 91.10 89.96 90.00 6.269M
Dec. 9, 2014 90.47 90.78 89.87 90.71 5.577M
Dec. 8, 2014 90.34 91.00 90.32 90.76 4.722M
Dec. 5, 2014 90.32 90.42 89.21 90.38 6.382M
Dec. 4, 2014 90.50 90.94 90.10 90.58 6.407M
Dec. 3, 2014 90.84 90.97 89.64 90.00 6.260M
Dec. 2, 2014 90.44 91.17 90.12 91.07 7.327M
Dec. 1, 2014 89.09 90.67 89.52 90.08 6.736M
Nov. 28, 2014 89.09 90.56 88.97 90.43 7.662M
Nov. 26, 2014 88.83 88.88 88.45 88.88 4.415M
Nov. 25, 2014 88.36 88.82 88.08 88.80 6.435M
Nov. 24, 2014 88.88 88.89 87.86 88.11 5.529M
Nov. 21, 2014 89.26 89.43 88.46 88.60 8.982M
Nov. 20, 2014 88.33 88.80 88.33 88.47 5.527M
Nov. 19, 2014 88.24 88.87 87.93 88.73 6.559M
Nov. 18, 2014 88.02 88.18 87.49 87.95 6.415M
Nov. 17, 2014 88.00 88.18 87.37 87.84 9.471M
Nov. 14, 2014 88.70 88.89 87.93 88.11 7.457M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 69.98
Kimberly-Clark 115.84
Coca-Cola 41.95

PG Price Range, Past 5 Years

Minimum 58.51 Aug 10 2011
Maximum 92.05 Dec 19 2014
Average 70.42

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.