Procter & Gamble (PG)

Add to Watchlists
Create an Alert
81.76 +0.11  +0.13% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Procter & Gamble Price :

81.76 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 81.47 81.89 81.34 81.76 8.367M
April 16, 2014 81.28 81.88 81.03 81.65 8.288M
April 15, 2014 80.79 81.09 80.52 80.84 8.997M
April 14, 2014 81.00 81.20 80.51 80.81 7.096M
April 11, 2014 80.98 81.66 80.50 80.76 11.83M
April 10, 2014 81.58 82.13 80.89 81.09 12.14M
April 9, 2014 81.80 82.24 81.32 81.49 11.52M
April 8, 2014 80.51 81.38 80.02 81.35 11.88M
April 7, 2014 80.02 81.07 79.93 80.49 13.22M
April 4, 2014 80.47 80.56 79.75 79.77 8.650M
April 3, 2014 80.28 80.58 79.93 80.10 5.646M
April 2, 2014 80.19 80.33 79.80 80.13 6.722M
April 1, 2014 80.60 80.84 80.21 80.34 8.222M
March 31, 2014 80.00 80.83 79.55 80.60 8.477M
March 28, 2014 79.94 80.32 79.52 79.76 6.374M
March 27, 2014 79.55 80.43 79.38 79.65 8.100M
March 26, 2014 80.03 80.18 79.33 79.50 8.201M
March 25, 2014 79.52 79.99 79.44 79.81 8.869M
March 24, 2014 78.50 79.83 78.47 79.30 11.20M
March 21, 2014 79.04 79.75 77.88 77.88 21.17M
March 20, 2014 78.70 78.93 78.15 78.32 8.639M
March 19, 2014 79.68 79.91 78.51 78.78 8.599M
March 18, 2014 79.84 80.08 79.51 79.77 7.661M
March 17, 2014 79.02 79.95 79.02 79.84 8.450M
March 14, 2014 79.10 79.23 78.67 78.98 14.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PG Price Benchmarks

Companies
Kimberly-Clark 112.54
Coca-Cola 40.72
Colgate-Palmolive 66.94

PG Price Range, Past 5 Years

Minimum 49.32 Apr 23 2009
Maximum 85.41 Nov 25 2013
Average 66.64
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.