Procter & Gamble (PG)

Add to Watchlists
Create an Alert
84.63 +0.28  +0.33% NYSE Mar 5, 8:00PM BATS Real time Currency in USD

Procter & Gamble Price :

84.63 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 84.62 84.76 84.09 84.63 5.698M
March 4, 2015 85.04 85.24 84.21 84.35 7.342M
March 3, 2015 85.35 85.44 84.54 85.16 6.085M
March 2, 2015 85.02 85.41 84.84 85.41 7.230M
Feb. 27, 2015 85.02 85.38 84.57 85.13 7.644M
Feb. 26, 2015 85.42 85.76 84.89 85.17 7.956M
Feb. 25, 2015 85.70 85.80 85.24 85.46 5.970M
Feb. 24, 2015 85.51 85.74 85.01 85.50 6.418M
Feb. 23, 2015 84.96 85.50 84.65 85.39 7.916M
Feb. 20, 2015 84.95 85.05 84.19 84.87 9.483M
Feb. 19, 2015 86.11 86.30 85.05 85.21 7.263M
Feb. 18, 2015 85.76 86.39 85.52 86.26 7.519M
Feb. 17, 2015 86.06 86.06 85.00 85.49 10.29M
Feb. 13, 2015 86.03 86.15 85.50 85.90 6.265M
Feb. 12, 2015 86.06 86.15 85.41 86.03 6.073M
Feb. 11, 2015 85.95 86.20 85.14 85.64 7.182M
Feb. 10, 2015 85.33 85.57 84.82 85.39 7.059M
Feb. 9, 2015 85.31 85.43 84.59 85.05 8.812M
Feb. 6, 2015 86.56 86.61 85.15 85.61 8.331M
Feb. 5, 2015 86.24 86.78 86.10 86.70 6.393M
Feb. 4, 2015 85.89 86.48 85.55 85.79 9.125M
Feb. 3, 2015 85.95 86.00 85.12 85.95 10.75M
Feb. 2, 2015 84.58 85.14 83.68 85.12 10.28M
Jan. 30, 2015 85.09 85.22 84.25 84.29 14.69M
Jan. 29, 2015 85.78 86.11 85.15 85.67 12.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PG Price Benchmarks

Companies
Kimberly-Clark 108.46
Colgate-Palmolive 71.46
Unilever 44.28

PG Price Range, Past 5 Years

Minimum 58.51 Aug 10 2011
Maximum 93.46 Dec 26 2014
Average 71.47

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.