Procter & Gamble (PG)

Add to Watchlists Create an Alert
78.65 -0.61  -0.77% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

Procter & Gamble Price :

78.65 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 79.09 79.50 78.65 78.65 6.425M
July 28, 2014 79.41 79.62 78.85 79.26 6.757M
July 25, 2014 80.02 80.16 79.37 79.56 6.293M
July 24, 2014 80.12 80.32 79.85 80.26 6.273M
July 23, 2014 80.33 80.50 79.82 79.99 5.891M
July 22, 2014 80.29 80.58 79.77 80.10 6.073M
July 21, 2014 80.33 80.40 79.95 80.28 4.439M
July 18, 2014 80.55 80.75 80.16 80.55 6.507M
July 17, 2014 80.99 81.22 80.39 80.40 5.853M
July 16, 2014 80.90 81.20 80.75 80.94 8.946M
July 15, 2014 81.51 81.52 81.09 81.26 9.639M
July 14, 2014 81.36 81.74 81.30 81.32 6.806M
July 11, 2014 81.06 81.57 81.00 81.16 7.519M
July 10, 2014 81.27 81.91 81.19 81.61 8.786M
July 9, 2014 80.66 81.80 80.50 81.67 12.12M
July 8, 2014 80.03 80.85 79.91 80.56 9.150M
July 7, 2014 79.75 80.20 79.66 80.19 6.675M
July 3, 2014 79.93 80.14 79.64 79.98 5.501M
July 2, 2014 79.56 79.86 79.44 79.56 6.283M
July 1, 2014 78.87 79.41 78.50 79.28 8.426M
June 30, 2014 79.01 79.46 78.43 78.59 10.30M
June 27, 2014 78.60 79.19 78.52 79.02 8.975M
June 26, 2014 79.24 79.29 78.59 78.62 7.262M
June 25, 2014 79.04 79.36 78.65 79.32 12.57M
June 24, 2014 79.42 79.44 78.92 79.01 8.157M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PG Price Benchmarks

Companies
Kimberly-Clark 107.09
Colgate-Palmolive 66.36
Wal-Mart Stores 75.44

PG Price Range, Past 5 Years

Minimum 51.46 Aug 6 2009
Maximum 85.41 Nov 25 2013
Average 68.20

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.