Procter & Gamble (PG)

Add to Watchlists
Create an Alert
79.14 -0.81  -1.01% NYSE May 26, 8:00PM Delayed 2m USD

Procter & Gamble Price :

79.14 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 79.97 80.07 78.94 79.14 6.665M
May 22, 2015 80.24 80.40 79.92 79.95 5.986M
May 21, 2015 80.17 80.58 79.84 80.41 6.055M
May 20, 2015 80.93 81.00 80.45 80.48 5.418M
May 19, 2015 80.75 80.95 80.33 80.83 5.718M
May 18, 2015 80.97 81.13 80.50 80.74 5.579M
May 15, 2015 80.83 81.12 80.73 81.05 7.197M
May 14, 2015 80.11 80.69 80.09 80.57 5.622M
May 13, 2015 80.16 80.59 79.55 79.70 6.458M
May 12, 2015 80.03 80.29 79.36 79.95 6.290M
May 11, 2015 80.95 80.99 80.26 80.27 5.227M
May 8, 2015 80.95 81.21 80.82 80.96 6.899M
May 7, 2015 80.37 80.55 80.00 80.20 7.178M
May 6, 2015 80.34 80.58 79.52 80.40 7.327M
May 5, 2015 80.50 80.65 79.78 80.07 6.580M
May 4, 2015 80.48 80.97 80.30 80.35 7.193M
May 1, 2015 79.76 80.32 79.63 80.29 8.193M
April 30, 2015 79.95 80.15 79.07 79.51 9.264M
April 29, 2015 80.00 80.31 79.72 79.85 11.83M
April 28, 2015 80.73 80.82 80.19 80.42 8.395M
April 27, 2015 80.91 81.20 80.47 80.60 9.186M
April 24, 2015 81.04 81.53 80.90 81.00 8.780M
April 23, 2015 81.42 82.10 80.90 80.95 14.55M
April 22, 2015 83.22 83.34 82.60 83.09 6.720M
April 21, 2015 83.39 83.80 82.90 83.08 7.686M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Kimberly-Clark 109.91
Wal-Mart Stores 74.90
Coca-Cola 40.99

PG Price Range, Past 5 Years

Minimum 58.51 Aug 10 2011
Maximum 93.46 Dec 26 2014
Average 72.32

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.