Procter & Gamble (PG)

Add to Watchlists
Create an Alert
84.29 -1.38  -1.61% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Procter & Gamble Price :

84.29 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 85.09 85.22 84.25 84.29 14.68M
Jan. 29, 2015 85.78 86.11 85.15 85.67 12.05M
Jan. 28, 2015 86.63 86.91 85.01 85.15 14.03M
Jan. 27, 2015 87.10 87.21 86.02 86.49 14.42M
Jan. 26, 2015 89.95 89.95 88.74 89.58 9.372M
Jan. 23, 2015 91.17 91.19 89.95 90.08 6.746M
Jan. 22, 2015 91.04 91.69 89.87 91.62 7.211M
Jan. 21, 2015 90.40 91.19 89.63 90.73 6.975M
Jan. 20, 2015 91.25 91.79 90.50 91.19 9.875M
Jan. 16, 2015 89.95 91.34 89.87 91.25 8.816M
Jan. 15, 2015 90.49 90.50 89.34 89.86 6.768M
Jan. 14, 2015 89.73 90.16 89.43 89.99 6.418M
Jan. 13, 2015 90.78 91.50 89.77 90.30 6.731M
Jan. 12, 2015 90.48 90.62 89.50 89.92 5.251M
Jan. 9, 2015 91.18 91.18 90.12 90.25 4.873M
Jan. 8, 2015 90.48 91.22 90.13 91.10 6.832M
Jan. 7, 2015 89.94 90.37 89.56 90.07 5.987M
Jan. 6, 2015 90.31 90.56 89.26 89.60 7.791M
Jan. 5, 2015 90.23 91.00 89.85 90.01 8.626M
Jan. 2, 2015 90.84 91.00 89.92 90.44 7.255M
Dec. 31, 2014 92.04 92.55 91.03 91.09 5.712M
Dec. 30, 2014 92.25 92.82 92.10 92.40 4.730M
Dec. 29, 2014 93.12 93.43 92.50 92.64 4.658M
Dec. 26, 2014 93.15 93.81 93.06 93.46 3.149M
Dec. 24, 2014 93.50 93.89 93.14 93.14 2.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PG Price Benchmarks

Companies
Kimberly-Clark 107.96
Coca-Cola 41.17
Colgate-Palmolive 67.52

PG Price Range, Past 5 Years

Minimum 58.51 Aug 10 2011
Maximum 93.46 Dec 26 2014
Average 71.05

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.