Procter & Gamble (PG)

Add to Watchlists
Create an Alert
79.40 +1.16  +1.48% NYSE Jul 1, 11:15AM Delayed 2m USD

Procter & Gamble Price:

79.40 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 78.92 79.01 78.13 78.24 8.417M
June 29, 2015 78.95 79.37 78.26 78.32 7.922M
June 26, 2015 79.54 79.74 79.28 79.34 7.702M
June 25, 2015 79.71 79.90 79.39 79.39 5.856M
June 24, 2015 79.80 79.85 79.50 79.51 8.779M
June 23, 2015 80.33 80.45 79.62 79.79 7.162M
June 22, 2015 80.92 81.18 80.33 80.45 6.906M
June 19, 2015 80.71 81.20 80.48 80.54 15.39M
June 18, 2015 80.33 81.22 80.30 80.82 10.71M
June 17, 2015 79.20 80.19 79.16 80.08 9.306M
June 16, 2015 79.60 79.60 78.54 79.10 8.280M
June 15, 2015 78.33 78.46 77.93 78.12 7.510M
June 12, 2015 79.17 79.32 78.57 78.87 6.508M
June 11, 2015 79.93 79.93 79.24 79.41 7.633M
June 10, 2015 79.23 79.79 79.01 79.54 9.483M
June 9, 2015 77.97 79.33 77.82 78.90 11.49M
June 8, 2015 77.48 77.98 77.10 77.71 10.91M
June 5, 2015 78.04 78.12 77.37 77.43 9.423M
June 4, 2015 78.41 78.84 78.06 78.15 7.714M
June 3, 2015 78.91 78.93 78.27 78.56 5.986M
June 2, 2015 78.46 78.72 78.17 78.54 7.359M
June 1, 2015 78.65 79.07 78.27 78.85 7.578M
May 29, 2015 79.18 79.24 78.19 78.39 12.50M
May 28, 2015 79.43 79.45 79.02 79.33 5.799M
May 27, 2015 79.22 79.94 79.09 79.39 8.088M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Kimberly-Clark 105.97
Colgate-Palmolive 65.41
Coca-Cola 39.23

PG Price Range, Past 5 Years

Minimum 58.51 Aug 10 2011
Maximum 93.46 Dec 26 2014
Average 72.68

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.