Procter & Gamble (PG)

78.94 -0.15  -0.19%  May 21, 5:00PM
Add to Watchlists Create an Alert

Procter & Gamble Price:

78.94 for May 21, 2013
View Full Chart

Procter & Gamble Price Chart

    Procter & Gamble Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 79.98 79.98 78.78 79.09 7.299M
    May 17, 2013 79.91 80.18 79.30 80.02 8.491M
    May 16, 2013 80.49 80.74 79.89 80.20 8.029M
    May 15, 2013 79.47 81.00 79.47 80.68 11.07M
    May 14, 2013 78.93 79.47 78.74 79.47 6.847M
    May 13, 2013 78.51 78.97 78.42 78.59 5.401M
    May 10, 2013 78.41 78.79 78.23 78.76 6.130M
    May 9, 2013 78.57 78.89 78.02 78.21 7.100M
    May 8, 2013 77.90 78.51 77.23 78.44 12.04M
    May 7, 2013 77.98 78.20 77.27 77.94 9.567M
    May 6, 2013 78.03 78.40 77.52 77.75 7.204M
    May 3, 2013 78.10 78.46 77.66 78.19 7.856M
    May 2, 2013 77.39 78.28 77.14 77.76 7.272M
    May 1, 2013 76.83 77.77 76.72 76.99 8.382M
    April 30, 2013 77.86 77.89 76.60 76.77 9.482M
    April 29, 2013 77.56 77.98 77.23 77.68 6.615M
    April 26, 2013 76.72 77.22 76.58 77.10 8.395M
    April 25, 2013 77.67 77.67 76.35 76.58 14.68M
    April 24, 2013 79.49 79.61 76.93 77.12 25.71M
    April 23, 2013 81.46 82.54 80.51 82.54 12.65M
    April 22, 2013 81.31 81.59 81.12 81.40 7.436M
    April 19, 2013 80.37 81.70 80.20 81.43 13.02M
    April 18, 2013 79.09 80.18 79.06 79.87 10.86M
    April 17, 2013 79.98 80.14 78.85 79.06 10.94M
    April 16, 2013 79.83 80.21 79.37 80.10 9.341M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More