Procter & Gamble (PG)

Add to Watchlists
Create an Alert
79.99 -0.30  -0.37% NYSE Jul 27, 17:00 Delayed 2m USD

Procter & Gamble Price:

79.99 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2015 80.51 80.73 80.23 80.29 5.484M
July 23, 2015 80.83 80.89 80.14 80.70 5.317M
July 22, 2015 81.03 81.30 80.67 80.83 6.096M
July 21, 2015 82.01 82.13 81.37 81.63 7.474M
July 20, 2015 82.09 82.35 82.00 82.19 5.013M
July 17, 2015 81.89 82.38 81.60 82.24 5.827M
July 16, 2015 82.45 82.55 82.10 82.30 6.623M
July 15, 2015 81.91 82.32 81.84 82.15 6.665M
July 14, 2015 82.04 82.46 81.98 82.04 6.112M
July 13, 2015 81.52 82.04 81.34 81.91 7.254M
July 10, 2015 81.23 81.36 80.76 80.95 6.892M
July 9, 2015 81.75 82.00 80.52 80.66 10.42M
July 8, 2015 81.21 81.69 80.89 80.99 6.725M
July 7, 2015 80.06 81.83 80.06 81.72 11.59M
July 6, 2015 79.61 80.22 79.50 80.05 6.601M
July 2, 2015 80.01 80.35 79.77 79.93 6.602M
July 1, 2015 78.39 79.76 78.12 79.72 8.868M
June 30, 2015 78.92 79.01 78.13 78.24 8.450M
June 29, 2015 78.95 79.37 78.26 78.32 7.966M
June 26, 2015 79.54 79.74 79.28 79.34 7.702M
June 25, 2015 79.71 79.90 79.39 79.39 5.856M
June 24, 2015 79.80 79.85 79.50 79.51 8.844M
June 23, 2015 80.33 80.45 79.62 79.79 7.182M
June 22, 2015 80.92 81.18 80.33 80.45 6.907M
June 19, 2015 80.71 81.20 80.48 80.54 15.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PG Price Benchmarks

Companies
Colgate-Palmolive 67.00
Coca-Cola 40.44
PepsiCo 96.18

PG Price Range, Past 5 Years

Minimum 58.51 Aug 10 2011
Maximum 93.46 Dec 26 2014
Average 72.94

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.