Procter & Gamble (PG)

Add to Watchlists
Create an Alert
88.88 +0.08  +0.09% NYSE Nov 26, 4:59PM BATS Real time Currency in USD

Procter & Gamble Price :

88.88 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Procter & Gamble Price Chart

Export Data
Save Image

Procter & Gamble Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 88.36 88.82 88.08 88.80 6.435M
Nov. 24, 2014 88.88 88.89 87.86 88.11 5.529M
Nov. 21, 2014 89.26 89.43 88.46 88.60 8.982M
Nov. 20, 2014 88.33 88.80 88.33 88.47 5.527M
Nov. 19, 2014 88.24 88.87 87.93 88.73 6.559M
Nov. 18, 2014 88.02 88.18 87.49 87.95 6.415M
Nov. 17, 2014 88.00 88.18 87.37 87.84 9.471M
Nov. 14, 2014 88.70 88.89 87.93 88.11 7.457M
Nov. 13, 2014 88.94 89.84 88.46 88.60 9.689M
Nov. 12, 2014 89.60 89.88 89.42 89.48 6.295M
Nov. 11, 2014 89.38 89.79 89.17 89.67 6.336M
Nov. 10, 2014 88.92 89.50 88.26 89.45 5.917M
Nov. 7, 2014 88.74 89.20 88.25 89.13 5.976M
Nov. 6, 2014 89.08 89.20 88.57 88.90 6.629M
Nov. 5, 2014 88.74 89.49 88.36 89.00 8.462M
Nov. 4, 2014 87.49 88.87 87.44 88.64 10.59M
Nov. 3, 2014 86.66 87.39 86.20 87.38 7.797M
Oct. 31, 2014 87.08 87.36 86.71 87.27 9.360M
Oct. 30, 2014 86.16 87.00 85.67 86.94 5.560M
Oct. 29, 2014 86.67 86.67 85.91 86.54 6.881M
Oct. 28, 2014 86.20 86.65 86.17 86.47 9.444M
Oct. 27, 2014 84.96 86.48 84.83 85.95 10.32M
Oct. 24, 2014 85.10 85.97 84.91 85.16 13.47M
Oct. 23, 2014 84.26 84.33 82.30 83.23 14.29M
Oct. 22, 2014 84.06 84.59 83.92 84.23 9.755M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PG Price Benchmarks

Companies
Coca-Cola 44.43
Kimberly-Clark 113.84
Colgate-Palmolive 68.33

PG Price Range, Past 5 Years

Minimum 58.51 Aug 10 2011
Maximum 89.67 Nov 11 2014
Average 70.07

PG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PG", "price")
  • Last 5 data points: =YCS("PG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.