Coca-Cola Europacific Partners PLC (CCEP)
72.99
-0.34
(-0.46%)
USD |
NASDAQ |
May 08, 13:08
Coca-Cola Europacific Partners Price: 72.99 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 71.73 | 73.47 | 71.54 | 73.33 | 1.537M |
| May 06, 2024 | 71.66 | 71.93 | 71.21 | 71.36 | 920744.0 |
| May 03, 2024 | 71.45 | 71.98 | 71.08 | 71.81 | 1.134M |
| May 02, 2024 | 71.75 | 72.01 | 71.32 | 71.53 | 1.216M |
| May 01, 2024 | 71.71 | 72.35 | 70.95 | 71.59 | 1.131M |
| Apr 30, 2024 | 71.82 | 72.24 | 71.50 | 72.02 | 1.514M |
| Apr 29, 2024 | 71.85 | 72.20 | 71.56 | 72.02 | 879541.0 |
| Apr 26, 2024 | 70.65 | 72.05 | 70.51 | 71.50 | 1.057M |
| Apr 25, 2024 | 70.87 | 71.98 | 70.28 | 70.94 | 2.427M |
| Apr 24, 2024 | 68.45 | 69.87 | 68.45 | 69.66 | 1.115M |
| Apr 23, 2024 | 69.04 | 69.35 | 68.76 | 69.13 | 1.188M |
| Apr 22, 2024 | 67.80 | 69.18 | 67.80 | 69.10 | 1.767M |
| Apr 19, 2024 | 67.07 | 67.64 | 66.57 | 67.58 | 1.472M |
| Apr 18, 2024 | 66.70 | 67.12 | 66.21 | 66.60 | 1.081M |
| Apr 17, 2024 | 66.92 | 66.96 | 65.94 | 66.35 | 1.460M |
| Apr 16, 2024 | 66.95 | 67.03 | 66.37 | 66.45 | 1.254M |
| Apr 15, 2024 | 68.53 | 68.59 | 66.62 | 67.08 | 1.357M |
| Apr 12, 2024 | 67.63 | 68.11 | 67.39 | 67.74 | 1.348M |
| Apr 11, 2024 | 67.62 | 68.34 | 67.30 | 67.89 | 1.292M |
| Apr 10, 2024 | 67.73 | 67.94 | 67.17 | 67.42 | 1.451M |
| Apr 09, 2024 | 68.66 | 68.66 | 67.19 | 68.50 | 1.025M |
| Apr 08, 2024 | 69.29 | 69.86 | 68.56 | 68.84 | 953332.0 |
| Apr 05, 2024 | 68.59 | 69.74 | 68.34 | 69.29 | 1.442M |
| Apr 04, 2024 | 69.09 | 69.98 | 68.58 | 68.75 | 1.028M |
| Apr 03, 2024 | 69.00 | 69.67 | 68.62 | 68.95 | 1.592M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.71
Minimum
Mar 23 2020
73.33
Maximum
May 07 2024
54.08
Average
54.82
Median
Aug 06 2019
Price Benchmarks
| Diageo PLC | 140.11 |
| British American Tobacco PLC | 30.20 |
| Unilever PLC | 52.66 |
| Nomad Foods Ltd | 17.82 |
| Gusbourne PLC | 0.8076 |
Price Related Metrics
| PE Ratio | 18.55 |
| PS Ratio | 1.691 |
| PEG Ratio | 0.3164 |
| Price to Book Value | 3.811 |
| Price to Free Cash Flow | 15.52 |
| Earnings Yield | 5.39% |
| Market Cap | 33.60B |
| PEGY Ratio | 0.3023 |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 18.55 |