British American Tobacco (BTI)

114.64 +0.22  +0.19%  May 17, 8:00PM
Add to Watchlists Create an Alert

British American Tobacco Price:

114.64 for May 17, 2013
View Full Chart

British American Tobacco Price Chart

    British American Tobacco Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 114.03 114.71 113.95 114.64 142039.0
    May 16, 2013 114.51 115.21 114.16 114.42 133193.0
    May 15, 2013 114.20 114.86 114.16 114.74 112126.0
    May 14, 2013 114.31 114.59 114.07 114.27 243570.0
    May 13, 2013 115.07 115.17 114.47 114.87 156161.0
    May 10, 2013 114.72 114.85 114.05 114.60 307569.0
    May 9, 2013 114.64 114.79 113.57 113.86 87655.00
    May 8, 2013 113.80 114.92 113.80 114.68 206712.0
    May 7, 2013 113.06 113.21 112.27 112.92 141036.0
    May 6, 2013 113.75 113.97 112.71 113.12 88505.00
    May 3, 2013 113.19 113.60 112.90 113.37 83682.00
    May 2, 2013 112.37 113.06 112.22 112.99 149414.0
    May 1, 2013 112.26 112.80 111.81 112.02 138269.0
    April 30, 2013 111.10 111.34 110.59 111.02 161970.0
    April 29, 2013 111.46 112.01 111.28 111.84 127149.0
    April 26, 2013 111.10 111.62 111.10 111.33 106373.0
    April 25, 2013 112.12 112.20 110.48 110.65 282418.0
    April 24, 2013 108.13 108.68 108.13 108.59 154887.0
    April 23, 2013 108.55 108.99 107.96 108.64 285525.0
    April 22, 2013 107.06 107.51 106.58 107.37 110334.0
    April 19, 2013 107.03 107.90 107.02 107.73 115167.0
    April 18, 2013 106.92 107.04 106.10 106.59 180689.0
    April 17, 2013 108.72 108.72 107.92 108.42 135332.0
    April 16, 2013 109.35 109.35 108.26 109.28 169759.0
    April 15, 2013 110.09 110.39 109.42 109.53 120937.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BTI Price Benchmarks

    Companies
    Philip Morris International 95.68
    Altria Group 37.44
    Reynolds American 49.71

    BTI Price Range, Past 5 Years

    Minimum 43.89 Mar 27 2009
    Maximum 114.87 May 13 2013
    Average 78.68