British American Tobacco PLC (BTI)

30.67 +0.31 (+1.02%) USD  |  NYSE  |  May 10, 16:00
30.61 -0.06 (-0.20%) After-Hours: 20:00
More

British American Tobacco Price: 30.67 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 30.22 30.36 30.13 30.36 3.093M
May 08, 2024 29.99 30.23 29.97 30.16 3.008M
May 07, 2024 30.07 30.30 29.95 29.97 4.325M
May 06, 2024 29.96 30.02 29.83 29.95 2.387M
May 03, 2024 29.98 30.00 29.69 29.81 2.427M
May 02, 2024 29.62 29.87 29.57 29.80 3.068M
May 01, 2024 29.45 29.65 29.36 29.42 2.617M
Apr 30, 2024 29.56 29.69 29.41 29.42 2.940M
Apr 29, 2024 29.49 29.62 29.41 29.53 3.731M
Apr 26, 2024 29.32 30.20 29.08 29.25 12.53M
Apr 25, 2024 29.45 29.55 29.13 29.40 5.683M
Apr 24, 2024 29.53 29.56 29.28 29.49 6.449M
Apr 23, 2024 29.44 29.64 29.43 29.56 4.167M
Apr 22, 2024 29.13 29.43 29.07 29.41 5.598M
Apr 19, 2024 28.65 29.11 28.64 29.05 5.583M
Apr 18, 2024 28.67 28.84 28.62 28.82 3.619M
Apr 17, 2024 28.48 28.64 28.42 28.59 3.894M
Apr 16, 2024 28.38 28.47 28.25 28.38 4.691M
Apr 15, 2024 28.67 28.81 28.36 28.51 6.142M
Apr 12, 2024 29.09 29.14 28.56 28.62 7.607M
Apr 11, 2024 29.30 29.32 28.94 29.10 5.039M
Apr 10, 2024 29.40 29.42 29.01 29.15 9.770M
Apr 09, 2024 29.71 29.87 29.47 29.85 6.492M
Apr 08, 2024 29.60 29.77 29.55 29.70 3.856M
Apr 05, 2024 29.62 29.65 29.34 29.60 5.009M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.64
Minimum
Mar 23 2020
47.18
Maximum
Feb 17 2022
36.87
Average
37.08
Median
Oct 20 2022

Price Benchmarks

Altria Group Inc 44.90
Philip Morris International Inc 99.68
Unilever PLC 53.50
Imperial Brands PLC 23.64
Archer-Daniels Midland Co 62.94

Price Related Metrics

PS Ratio 2.013
Price to Book Value 1.024
Earnings Yield -26.15%
Market Cap 68.59B