Diageo PLC (DEO)
142.97
+0.13
(+0.09%)
USD |
NYSE |
May 10, 16:00
142.97
0.00 (0.00%)
After-Hours: 19:28
Diageo Price: 142.97 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 141.88 | 142.97 | 141.66 | 142.84 | 566203.0 |
May 08, 2024 | 140.32 | 140.96 | 139.95 | 140.91 | 729576.0 |
May 07, 2024 | 138.59 | 139.10 | 138.00 | 139.04 | 569339.0 |
May 06, 2024 | 138.13 | 138.44 | 136.66 | 137.15 | 456484.0 |
May 03, 2024 | 138.43 | 139.02 | 137.04 | 137.44 | 683538.0 |
May 02, 2024 | 137.04 | 137.19 | 136.05 | 136.57 | 513999.0 |
May 01, 2024 | 137.53 | 138.16 | 136.99 | 137.05 | 599336.0 |
Apr 30, 2024 | 140.16 | 140.22 | 138.12 | 138.16 | 1.264M |
Apr 29, 2024 | 139.42 | 139.55 | 138.95 | 139.24 | 498332.0 |
Apr 26, 2024 | 138.97 | 139.44 | 138.20 | 138.64 | 610772.0 |
Apr 25, 2024 | 137.79 | 138.46 | 137.12 | 138.31 | 623099.0 |
Apr 24, 2024 | 140.70 | 140.78 | 139.99 | 140.38 | 457714.0 |
Apr 23, 2024 | 140.72 | 141.35 | 139.96 | 140.48 | 799912.0 |
Apr 22, 2024 | 141.11 | 142.30 | 140.79 | 142.11 | 953203.0 |
Apr 19, 2024 | 139.77 | 141.07 | 139.65 | 140.76 | 692945.0 |
Apr 18, 2024 | 141.34 | 141.75 | 140.15 | 140.79 | 826315.0 |
Apr 17, 2024 | 140.46 | 140.53 | 138.69 | 140.35 | 1.048M |
Apr 16, 2024 | 137.76 | 137.78 | 136.01 | 136.03 | 1.736M |
Apr 15, 2024 | 139.63 | 139.71 | 136.88 | 137.39 | 1.503M |
Apr 12, 2024 | 140.24 | 140.51 | 136.87 | 136.99 | 1.004M |
Apr 11, 2024 | 142.67 | 142.88 | 140.80 | 140.87 | 1.393M |
Apr 10, 2024 | 142.50 | 142.76 | 141.47 | 142.30 | 343794.0 |
Apr 09, 2024 | 144.15 | 144.15 | 143.05 | 143.90 | 594910.0 |
Apr 08, 2024 | 143.96 | 144.28 | 143.29 | 143.31 | 525796.0 |
Apr 05, 2024 | 145.52 | 145.55 | 144.24 | 144.44 | 534546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.59
Minimum
Mar 23 2020
222.11
Maximum
Jan 04 2022
168.55
Average
169.08
Median
Price Benchmarks
Brown-Forman Corp | 49.13 |
Molson Coors Beverage Co | 59.02 |
Anheuser-Busch InBev SA/NV | 64.20 |
Constellation Brands Inc | 261.96 |
Coca-Cola Europacific Partners PLC | 73.83 |
Price Related Metrics
PE Ratio | 19.12 |
PS Ratio | 3.760 |
PEG Ratio | 4.015 |
Price to Book Value | 8.116 |
Price to Free Cash Flow | 27.48 |
Earnings Yield | 5.23% |
Market Cap | 79.47B |
PEGY Ratio | 2.525 |
Operating PE Ratio | 14.84 |
Normalized PE Ratio | 20.63 |