Diageo Price:
123.98 for May 20, 2013Diageo Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 122.64 | 123.40 | 122.50 | 123.20 | 664078.0 |
| May 16, 2013 | 125.32 | 125.70 | 124.83 | 124.95 | 408219.0 |
| May 15, 2013 | 125.06 | 125.56 | 125.04 | 125.45 | 423067.0 |
| May 14, 2013 | 124.87 | 126.29 | 124.70 | 125.78 | 412598.0 |
| May 13, 2013 | 124.67 | 124.91 | 124.38 | 124.53 | 260115.0 |
| May 10, 2013 | 124.06 | 124.26 | 123.63 | 123.92 | 323561.0 |
| May 9, 2013 | 123.20 | 123.70 | 122.77 | 122.95 | 394067.0 |
| May 8, 2013 | 122.96 | 124.30 | 122.89 | 123.55 | 302654.0 |
| May 7, 2013 | 122.58 | 123.12 | 121.90 | 122.95 | 339019.0 |
| May 6, 2013 | 123.37 | 123.40 | 122.51 | 122.55 | 289448.0 |
| May 3, 2013 | 123.17 | 123.47 | 122.70 | 123.45 | 454552.0 |
| May 2, 2013 | 121.99 | 122.87 | 121.88 | 122.81 | 305846.0 |
| May 1, 2013 | 122.76 | 123.19 | 122.15 | 122.25 | 495026.0 |
| April 30, 2013 | 121.69 | 122.28 | 121.10 | 122.20 | 606797.0 |
| April 29, 2013 | 120.97 | 121.69 | 120.67 | 121.38 | 821458.0 |
| April 26, 2013 | 120.28 | 120.60 | 120.11 | 120.34 | 532697.0 |
| April 25, 2013 | 121.09 | 121.37 | 119.90 | 120.12 | 827042.0 |
| April 24, 2013 | 121.12 | 122.03 | 120.87 | 121.20 | 898984.0 |
| April 23, 2013 | 121.78 | 123.21 | 121.60 | 123.12 | 587937.0 |
| April 22, 2013 | 120.08 | 120.70 | 119.60 | 120.49 | 580828.0 |
| April 19, 2013 | 120.90 | 121.14 | 120.28 | 120.97 | 1.631M |
| April 18, 2013 | 121.28 | 121.39 | 120.34 | 120.53 | 303238.0 |
| April 17, 2013 | 121.19 | 121.47 | 119.87 | 120.40 | 294553.0 |
| April 16, 2013 | 121.34 | 121.45 | 120.01 | 120.95 | 366830.0 |
| April 15, 2013 | 121.85 | 122.52 | 121.01 | 121.03 | 463210.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DEO Price Benchmarks
| Companies | |
|---|---|
| Beam | 68.94 |
| Brown-Forman Corporation | 72.88 |
| Molson Coors Brewing Company | 53.32 |
DEO Price Range, Past 5 Years
| Minimum | 41.14 | Mar 9 2009 |
| Maximum | 126.36 | Apr 2 2013 |
| Average | 79.39 |
