United Airlines Holdings, Inc. (UAL)
111.38
+2.72
(+2.50%)
USD |
NASDAQ |
Sep 04, 16:00
111.39
+0.01
(+0.01%)
After-Hours: 20:00
United Airlines Holdings Total Return Price : 111.38 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 111.38 |
| September 03, 2026 | 108.66 |
| September 02, 2026 | 108.35 |
| September 01, 2026 | 104.63 |
| August 31, 2026 | 107.99 |
| August 28, 2026 | 110.60 |
| August 27, 2026 | 112.39 |
| August 26, 2026 | 114.83 |
| August 25, 2026 | 117.41 |
| August 24, 2026 | 113.57 |
| August 21, 2026 | 113.17 |
| August 20, 2026 | 111.71 |
| August 19, 2026 | 115.78 |
| August 18, 2026 | 118.72 |
| August 17, 2026 | 122.26 |
| August 14, 2026 | 125.34 |
| August 13, 2026 | 126.35 |
| August 12, 2026 | 125.12 |
| August 11, 2026 | 126.31 |
| August 10, 2026 | 123.76 |
| August 07, 2026 | 129.56 |
| August 06, 2026 | 129.12 |
| August 05, 2026 | 132.76 |
| August 04, 2026 | 132.62 |
| August 03, 2026 | 128.39 |
| Date | Value |
|---|---|
| July 31, 2026 | 121.33 |
| July 30, 2026 | 123.56 |
| July 29, 2026 | 119.42 |
| July 28, 2026 | 123.77 |
| July 27, 2026 | 120.57 |
| July 24, 2026 | 118.27 |
| July 23, 2026 | 115.34 |
| July 22, 2026 | 117.26 |
| July 21, 2026 | 117.70 |
| July 20, 2026 | 117.52 |
| July 17, 2026 | 115.41 |
| July 16, 2026 | 118.81 |
| July 15, 2026 | 120.97 |
| July 14, 2026 | 120.35 |
| July 13, 2026 | 121.16 |
| July 10, 2026 | 126.00 |
| July 09, 2026 | 129.05 |
| July 08, 2026 | 126.22 |
| July 07, 2026 | 128.31 |
| July 06, 2026 | 132.50 |
| July 02, 2026 | 133.32 |
| July 01, 2026 | 135.13 |
| June 30, 2026 | 135.99 |
| June 29, 2026 | 135.19 |
| June 26, 2026 | 136.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allegiant Travel Co. | 78.16 |
| Alaska Air Group, Inc. | 42.04 |
| Delta Air Lines, Inc. | 80.17 |
| JetBlue Airways Corp. | 4.63 |
| Southwest Airlines Co. | 39.62 |