United Airlines Holdings, Inc. (UAL)
126.00
-3.05
(-2.36%)
USD |
NASDAQ |
Jul 10, 16:00
125.90
-0.10
(-0.08%)
After-Hours: 20:00
United Airlines Holdings Total Return Price : 126.00 for July 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 10, 2026 | 126.00 |
| July 09, 2026 | 129.05 |
| July 08, 2026 | 126.22 |
| July 07, 2026 | 128.31 |
| July 06, 2026 | 132.50 |
| July 02, 2026 | 133.32 |
| July 01, 2026 | 135.13 |
| June 30, 2026 | 135.99 |
| June 29, 2026 | 135.19 |
| June 26, 2026 | 136.11 |
| June 25, 2026 | 134.60 |
| June 24, 2026 | 130.54 |
| June 23, 2026 | 121.55 |
| June 22, 2026 | 118.68 |
| June 18, 2026 | 118.32 |
| June 17, 2026 | 115.83 |
| June 16, 2026 | 118.51 |
| June 15, 2026 | 119.97 |
| June 12, 2026 | 115.52 |
| June 11, 2026 | 112.61 |
| June 10, 2026 | 102.78 |
| June 09, 2026 | 109.63 |
| June 08, 2026 | 105.32 |
| June 05, 2026 | 105.73 |
| June 04, 2026 | 104.94 |
| Date | Value |
|---|---|
| June 03, 2026 | 105.14 |
| June 02, 2026 | 108.82 |
| June 01, 2026 | 111.76 |
| May 29, 2026 | 114.80 |
| May 28, 2026 | 115.06 |
| May 27, 2026 | 112.62 |
| May 26, 2026 | 105.92 |
| May 22, 2026 | 99.96 |
| May 21, 2026 | 99.64 |
| May 20, 2026 | 98.02 |
| May 19, 2026 | 89.12 |
| May 18, 2026 | 92.55 |
| May 15, 2026 | 92.85 |
| May 14, 2026 | 96.02 |
| May 13, 2026 | 95.70 |
| May 12, 2026 | 95.84 |
| May 11, 2026 | 96.62 |
| May 08, 2026 | 99.58 |
| May 07, 2026 | 99.70 |
| May 06, 2026 | 100.04 |
| May 05, 2026 | 93.67 |
| May 04, 2026 | 90.07 |
| May 01, 2026 | 92.52 |
| April 30, 2026 | 90.00 |
| April 29, 2026 | 88.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allegiant Travel Co. | 111.02 |
| Alaska Air Group, Inc. | 49.42 |
| Delta Air Lines, Inc. | 87.39 |
| JetBlue Airways Corp. | 5.76 |
| Southwest Airlines Co. | 48.43 |