United Continental (UAL)

Add to Watchlists
Create an Alert
51.92 -1.77  -3.30% NYSE May 26, 5:00PM Delayed 2m USD

United Continental Price :

51.92 for May 26, 2015

View 4,000+ financial data types

View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 54.42 54.63 53.11 53.69 6.720M
May 21, 2015 54.60 55.37 54.08 54.13 10.71M
May 20, 2015 60.57 60.58 54.22 54.54 22.68M
May 19, 2015 62.74 63.22 60.72 60.81 4.826M
May 18, 2015 61.63 62.28 61.39 62.25 4.201M
May 15, 2015 62.21 62.58 61.40 61.60 2.803M
May 14, 2015 61.60 62.16 61.17 61.75 3.719M
May 13, 2015 62.45 63.45 61.06 61.23 4.511M
May 12, 2015 62.25 62.35 61.49 61.86 4.339M
May 11, 2015 62.70 63.64 62.16 62.95 2.719M
May 8, 2015 62.24 63.90 62.07 62.44 4.829M
May 7, 2015 59.81 62.79 59.81 62.52 7.803M
May 6, 2015 59.11 59.99 57.70 59.44 4.304M
May 5, 2015 59.91 60.48 58.93 59.23 3.586M
May 4, 2015 61.94 62.18 60.59 60.92 3.762M
May 1, 2015 60.34 61.96 59.92 61.40 4.520M
April 30, 2015 59.90 61.29 59.33 59.74 7.176M
April 29, 2015 61.00 61.27 57.95 59.87 7.503M
April 28, 2015 61.80 61.95 59.93 61.42 4.212M
April 27, 2015 62.94 63.46 61.74 61.98 4.915M
April 24, 2015 63.44 64.95 63.40 63.51 8.820M
April 23, 2015 62.74 64.10 62.31 62.80 8.682M
April 22, 2015 63.80 64.24 62.90 64.02 6.269M
April 21, 2015 62.70 63.92 62.08 63.70 5.716M
April 20, 2015 62.00 62.50 61.06 62.40 4.736M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 43.18
Southwest Airlines 36.86
Boeing 144.81

UAL Price Range, Past 5 Years

Minimum 15.53 Nov 23 2011
Maximum 73.62 Jan 26 2015
Average 32.43

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.