United Continental (UAL)

Add to Watchlists
Create an Alert
56.50 +3.14  +5.88% NYSE Aug 28, 08:44 Delayed 2m USD

United Continental Price:

56.50 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 54.38 54.73 52.33 53.36 5.497M
Aug. 26, 2015 53.37 54.22 51.62 53.95 4.958M
Aug. 25, 2015 54.37 54.94 52.10 52.10 4.576M
Aug. 24, 2015 50.76 54.98 49.20 52.33 7.047M
Aug. 21, 2015 55.92 56.68 54.96 55.09 6.280M
Aug. 20, 2015 57.59 57.66 56.52 56.59 4.128M
Aug. 19, 2015 58.26 59.03 57.87 58.23 3.795M
Aug. 18, 2015 59.45 60.12 58.11 58.51 3.814M
Aug. 17, 2015 58.49 59.93 58.00 59.60 3.865M
Aug. 14, 2015 57.97 58.86 57.85 58.53 2.392M
Aug. 13, 2015 57.65 58.59 57.18 58.35 3.319M
Aug. 12, 2015 57.60 57.74 55.07 57.41 4.817M
Aug. 11, 2015 57.22 59.14 57.22 57.87 4.420M
Aug. 10, 2015 57.42 58.01 56.90 57.15 3.074M
Aug. 7, 2015 57.25 57.63 56.61 56.74 3.478M
Aug. 6, 2015 58.41 58.96 56.95 57.51 3.738M
Aug. 5, 2015 59.41 59.50 58.05 58.11 4.580M
Aug. 4, 2015 59.19 59.85 58.21 58.95 4.794M
Aug. 3, 2015 56.86 58.89 56.69 58.32 5.271M
July 31, 2015 56.66 56.90 56.36 56.39 3.468M
July 30, 2015 57.09 57.31 56.55 56.84 3.130M
July 29, 2015 58.10 58.42 56.80 57.21 4.741M
July 28, 2015 57.08 58.91 56.75 58.42 6.206M
July 27, 2015 56.05 57.24 55.25 56.81 5.806M
July 24, 2015 57.78 58.50 56.44 56.49 9.156M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 43.86
Southwest Airlines 37.31
American Airlines Group 39.03

UAL Price Range, Past 5 Years

Minimum 15.53 Nov 23 2011
Maximum 73.62 Jan 26 2015
Average 34.19

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.