United Continental (UAL)

Add to Watchlists Create an Alert
47.61 -0.71  -1.47% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

United Continental Price :

47.61 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 48.15 48.41 47.23 47.61 4.096M
Aug. 28, 2014 47.83 48.50 47.52 48.32 2.204M
Aug. 27, 2014 48.18 48.75 47.92 48.22 2.438M
Aug. 26, 2014 48.65 48.82 48.08 48.22 2.270M
Aug. 25, 2014 48.80 49.00 48.08 48.51 3.590M
Aug. 22, 2014 48.19 48.85 48.00 48.46 3.381M
Aug. 21, 2014 49.45 49.52 47.83 48.01 5.271M
Aug. 20, 2014 47.98 49.36 47.81 49.25 4.814M
Aug. 19, 2014 47.80 48.32 47.42 47.68 5.412M
Aug. 18, 2014 46.40 47.89 46.32 47.84 5.664M
Aug. 15, 2014 46.00 46.40 44.99 46.01 5.646M
Aug. 14, 2014 44.15 45.94 44.15 45.92 5.619M
Aug. 13, 2014 43.09 44.66 42.71 44.11 4.069M
Aug. 12, 2014 43.41 43.64 42.60 42.80 4.528M
Aug. 11, 2014 43.41 43.75 42.75 43.12 4.971M
Aug. 8, 2014 43.23 43.23 41.93 42.95 6.795M
Aug. 7, 2014 44.09 44.72 42.71 43.26 5.836M
Aug. 6, 2014 43.55 44.24 42.66 43.89 5.369M
Aug. 5, 2014 45.68 46.16 43.50 43.94 8.485M
Aug. 4, 2014 46.68 47.39 44.95 45.50 5.028M
Aug. 1, 2014 46.50 46.77 45.63 46.73 3.307M
July 31, 2014 46.04 47.22 45.45 46.39 5.016M
July 30, 2014 47.43 47.74 46.15 46.97 7.006M
July 29, 2014 46.77 46.90 45.75 45.84 4.900M
July 28, 2014 46.80 47.29 45.88 46.55 5.313M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 39.58
Southwest Airlines 32.01
Boeing 126.80

UAL Price Range, Past 5 Years

Minimum 5.670 Sep 2 2009
Maximum 49.25 Aug 20 2014
Average 25.59

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.