United Continental (UAL)

34.75 +0.25  +0.72%  May 17, 8:00PM
Add to Watchlists Create an Alert

United Continental Price:

34.75 for May 17, 2013
View Full Chart

United Continental Price Chart

    United Continental Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 74   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 34.73 35.11 34.31 34.75 3.932M
    May 16, 2013 34.60 34.97 34.00 34.50 4.343M
    May 15, 2013 33.33 35.16 33.33 34.42 4.827M
    May 14, 2013 33.15 33.43 32.97 33.29 2.463M
    May 13, 2013 32.88 33.07 32.54 32.92 3.811M
    May 10, 2013 32.79 33.09 32.68 32.88 2.072M
    May 9, 2013 33.34 33.67 32.45 32.56 3.335M
    May 8, 2013 33.45 33.92 33.03 33.28 4.821M
    May 7, 2013 33.63 33.70 33.28 33.38 1.464M
    May 6, 2013 33.08 33.74 33.05 33.55 2.276M
    May 3, 2013 32.83 33.82 32.67 33.01 3.409M
    May 2, 2013 32.02 32.69 31.80 32.60 2.255M
    May 1, 2013 32.36 32.78 31.58 32.01 4.393M
    April 30, 2013 32.17 32.69 31.67 32.30 4.147M
    April 29, 2013 31.00 32.15 31.00 32.00 4.212M
    April 26, 2013 31.00 31.31 30.66 31.14 3.432M
    April 25, 2013 31.18 31.88 30.63 30.89 5.501M
    April 24, 2013 31.10 31.71 30.51 31.39 5.434M
    April 23, 2013 29.78 31.90 29.76 31.10 7.466M
    April 22, 2013 30.60 30.60 29.77 30.15 3.080M
    April 19, 2013 30.27 30.92 30.16 30.60 3.431M
    April 18, 2013 30.91 30.93 29.99 30.23 4.265M
    April 17, 2013 30.71 31.01 30.23 30.91 4.008M
    April 16, 2013 29.68 30.93 29.68 30.86 4.067M
    April 15, 2013 30.51 30.59 28.95 29.09 5.853M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    UAL Price Benchmarks

    Companies
    US Airways Group 19.01
    Delta Air Lines 18.54
    Southwest Airlines 14.38

    UAL Price Range, Past 5 Years

    Minimum 3.130 Jul 15 2008
    Maximum 34.75 May 17 2013
    Average 17.55