United Continental (UAL)

Add to Watchlists
Create an Alert
73.10 +0.76  +1.05% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

United Continental Price :

73.10 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 72.26 73.22 71.51 73.10 3.811M
Jan. 22, 2015 71.00 73.20 69.82 72.34 9.672M
Jan. 21, 2015 67.61 69.46 66.68 69.21 7.070M
Jan. 20, 2015 67.11 68.54 65.85 68.03 9.452M
Jan. 16, 2015 63.56 65.75 62.37 65.75 8.127M
Jan. 15, 2015 64.28 66.03 63.72 63.83 6.255M
Jan. 14, 2015 65.11 65.54 62.65 64.05 6.744M
Jan. 13, 2015 66.84 68.26 65.45 66.41 6.262M
Jan. 12, 2015 66.16 66.85 63.84 65.92 5.246M
Jan. 9, 2015 66.76 66.97 64.90 65.34 3.488M
Jan. 8, 2015 65.70 67.52 65.41 66.64 6.889M
Jan. 7, 2015 64.96 66.11 64.00 65.53 5.134M
Jan. 6, 2015 66.63 67.00 63.11 64.58 6.052M
Jan. 5, 2015 66.87 67.35 65.50 66.15 5.033M
Jan. 2, 2015 67.74 68.08 65.71 66.34 6.215M
Dec. 31, 2014 66.61 67.77 65.92 66.89 4.451M
Dec. 30, 2014 65.30 66.40 64.86 66.05 2.644M
Dec. 29, 2014 64.60 65.52 63.87 65.22 2.874M
Dec. 26, 2014 65.20 65.69 64.61 65.28 3.062M
Dec. 24, 2014 63.12 65.46 63.12 64.93 2.715M
Dec. 23, 2014 64.09 64.31 61.80 62.48 4.958M
Dec. 22, 2014 64.61 65.99 63.78 64.00 4.097M
Dec. 19, 2014 63.42 64.79 63.03 64.14 5.101M
Dec. 18, 2014 63.52 64.60 62.00 64.25 5.498M
Dec. 17, 2014 62.07 63.43 59.65 62.85 8.608M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 50.56
Southwest Airlines 45.78
Boeing 134.62

UAL Price Range, Past 5 Years

Minimum 12.23 Jan 29 2010
Maximum 73.10 Jan 23 2015
Average 29.31

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.