United Continental (UAL)

Add to Watchlists
Create an Alert
56.84 -0.37  -0.65% NYSE Jul 30, 20:00 Delayed 2m USD

United Continental Price:

56.84 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 57.09 57.31 56.55 56.84 3.130M
July 29, 2015 58.10 58.42 56.80 57.21 4.741M
July 28, 2015 57.08 58.91 56.75 58.42 6.206M
July 27, 2015 56.05 57.24 55.25 56.81 5.806M
July 24, 2015 57.78 58.50 56.44 56.49 9.156M
July 23, 2015 58.72 60.00 56.16 56.67 10.25M
July 22, 2015 55.81 57.41 55.79 57.07 9.271M
July 21, 2015 55.20 56.30 55.20 55.97 4.023M
July 20, 2015 55.69 56.10 54.81 55.35 3.425M
July 17, 2015 55.23 56.70 55.03 55.39 5.886M
July 16, 2015 55.88 56.44 54.98 54.98 5.433M
July 15, 2015 54.92 56.22 53.90 55.50 6.020M
July 14, 2015 55.96 56.49 55.21 55.73 4.486M
July 13, 2015 56.91 57.39 56.10 56.39 4.241M
July 10, 2015 54.69 55.69 54.60 55.51 5.923M
July 9, 2015 53.46 54.12 53.06 53.26 3.437M
July 8, 2015 53.44 53.72 52.25 52.82 4.588M
July 7, 2015 53.99 54.49 52.54 54.31 6.627M
July 6, 2015 52.05 53.95 52.05 53.85 6.328M
July 2, 2015 51.88 52.51 50.98 51.50 5.319M
July 1, 2015 54.05 54.14 50.10 51.69 13.08M
June 30, 2015 53.40 54.28 52.99 53.01 4.617M
June 29, 2015 53.85 54.89 52.51 52.81 5.231M
June 26, 2015 55.09 55.40 54.19 54.48 4.011M
June 25, 2015 54.90 55.40 54.37 54.94 4.176M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 44.03
Southwest Airlines 36.31
Boeing 143.01

UAL Price Range, Past 5 Years

Minimum 15.53 Nov 23 2011
Maximum 73.62 Jan 26 2015
Average 33.61

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.