United Continental (UAL)

Add to Watchlists
Create an Alert
56.60 +0.35  +0.62% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

United Continental Price :

56.60 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 56.53 56.80 56.24 56.60 3.548M
Nov. 25, 2014 55.68 56.77 55.11 56.25 6.843M
Nov. 24, 2014 56.13 56.50 55.25 55.91 3.793M
Nov. 21, 2014 56.59 56.63 54.61 55.33 5.274M
Nov. 20, 2014 56.79 57.64 56.04 56.39 4.671M
Nov. 19, 2014 57.45 58.27 56.47 57.54 3.837M
Nov. 18, 2014 56.23 58.86 56.04 58.29 6.586M
Nov. 17, 2014 56.08 57.00 55.86 55.99 4.927M
Nov. 14, 2014 56.25 57.20 55.72 56.10 5.260M
Nov. 13, 2014 54.79 56.79 54.68 56.76 6.217M
Nov. 12, 2014 54.28 54.74 53.56 54.60 3.118M
Nov. 11, 2014 54.77 55.25 54.24 54.66 3.632M
Nov. 10, 2014 53.70 54.96 53.26 54.83 3.866M
Nov. 7, 2014 55.43 55.84 53.87 54.18 5.309M
Nov. 6, 2014 54.85 56.47 54.60 55.66 6.666M
Nov. 5, 2014 55.58 55.65 53.77 54.11 3.866M
Nov. 4, 2014 54.99 56.90 54.97 55.21 7.704M
Nov. 3, 2014 52.95 54.46 52.81 54.28 4.787M
Oct. 31, 2014 52.94 53.65 52.44 52.81 6.390M
Oct. 30, 2014 52.18 52.43 51.37 51.74 3.914M
Oct. 29, 2014 52.31 52.74 51.54 52.26 5.328M
Oct. 28, 2014 51.96 53.26 51.13 52.36 8.494M
Oct. 27, 2014 49.64 51.84 49.26 51.73 10.25M
Oct. 24, 2014 49.32 50.22 48.15 49.62 7.255M
Oct. 23, 2014 46.66 50.55 46.66 49.42 15.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 44.24
Southwest Airlines 39.28
Boeing 134.78

UAL Price Range, Past 5 Years

Minimum 7.25 Nov 27 2009
Maximum 58.29 Nov 18 2014
Average 27.71

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.