United Continental (UAL)

Add to Watchlists
Create an Alert
66.48 +1.30  +1.99% NYSE Mar 2, 10:02AM BATS Real time Currency in USD

United Continental Price :

66.48 for March 2, 2015

View 4,000+ financial data types

View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 67.51 67.61 64.71 65.18 5.818M
Feb. 26, 2015 69.63 69.70 66.39 67.42 6.009M
Feb. 25, 2015 70.56 70.79 68.67 68.69 4.403M
Feb. 24, 2015 67.95 71.38 67.27 70.89 5.178M
Feb. 23, 2015 69.03 69.83 67.98 68.84 5.116M
Feb. 20, 2015 66.09 68.28 65.52 68.01 4.697M
Feb. 19, 2015 68.45 68.92 66.04 66.09 4.803M
Feb. 18, 2015 65.90 66.74 64.50 66.72 4.429M
Feb. 17, 2015 66.50 67.42 64.72 64.93 4.440M
Feb. 13, 2015 66.11 66.59 65.39 66.23 4.359M
Feb. 12, 2015 66.01 67.55 64.85 67.34 4.416M
Feb. 11, 2015 68.34 68.58 66.57 67.12 4.389M
Feb. 10, 2015 65.40 67.71 65.23 67.63 5.483M
Feb. 9, 2015 65.70 66.67 63.76 64.57 7.963M
Feb. 6, 2015 69.04 69.33 67.14 67.58 6.422M
Feb. 5, 2015 71.29 71.35 68.63 69.60 5.160M
Feb. 4, 2015 68.80 72.23 68.80 71.70 6.393M
Feb. 3, 2015 67.30 68.97 66.70 67.97 8.796M
Feb. 2, 2015 69.08 69.38 65.74 69.38 9.990M
Jan. 30, 2015 72.88 73.52 68.26 69.37 8.051M
Jan. 29, 2015 71.38 73.79 70.71 73.53 6.117M
Jan. 28, 2015 72.68 73.80 70.41 70.77 4.491M
Jan. 27, 2015 72.21 73.51 71.61 71.80 4.392M
Jan. 26, 2015 72.54 74.52 72.31 73.62 5.594M
Jan. 23, 2015 72.26 73.22 71.51 73.10 3.811M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 44.52
Southwest Airlines 43.24
Boeing 150.85

UAL Price Range, Past 5 Years

Minimum 15.53 Nov 23 2011
Maximum 73.62 Jan 26 2015
Average 30.38

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.