United Continental (UAL)

Add to Watchlists
Create an Alert
51.50 -0.19  -0.37% NYSE Jul 2, 8:00PM Delayed 2m USD

United Continental Price:

51.50 for July 2, 2015

View 4,000+ financial data types

View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 51.88 52.51 50.98 51.50 5.319M
July 1, 2015 54.05 54.14 50.10 51.69 13.08M
June 30, 2015 53.40 54.28 52.99 53.01 4.617M
June 29, 2015 53.85 54.89 52.51 52.81 5.231M
June 26, 2015 55.09 55.40 54.19 54.48 4.011M
June 25, 2015 54.90 55.40 54.37 54.94 4.176M
June 24, 2015 55.12 55.85 54.30 54.46 3.974M
June 23, 2015 55.84 56.27 54.70 55.23 5.140M
June 22, 2015 54.58 55.18 53.84 54.80 6.785M
June 19, 2015 52.64 53.96 52.40 53.25 5.656M
June 18, 2015 51.43 52.08 51.01 52.01 4.278M
June 17, 2015 51.20 51.84 50.69 51.32 3.712M
June 16, 2015 52.25 52.56 50.85 51.23 4.750M
June 15, 2015 52.49 53.01 51.87 52.25 3.180M
June 12, 2015 52.00 53.37 52.00 52.87 4.098M
June 11, 2015 52.91 53.53 52.33 52.50 3.371M
June 10, 2015 52.32 53.10 51.47 52.42 6.406M
June 9, 2015 50.35 52.90 49.85 52.58 12.19M
June 8, 2015 53.48 53.60 51.03 51.73 9.190M
June 5, 2015 54.62 54.94 53.83 54.09 4.859M
June 4, 2015 55.50 56.37 53.99 54.57 7.131M
June 3, 2015 56.19 56.39 55.31 55.87 3.667M
June 2, 2015 55.12 56.37 54.36 55.95 6.685M
June 1, 2015 54.76 56.89 54.07 56.31 9.487M
May 29, 2015 53.56 54.80 52.80 54.59 7.294M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 40.00
Southwest Airlines 32.51
Boeing 140.21

UAL Price Range, Past 5 Years

Minimum 15.53 Nov 23 2011
Maximum 73.62 Jan 26 2015
Average 33.10

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.