Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

United Continental (UAL)

Add to Watchlists
Create an Alert
46.06 +0.25  +0.55% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

United Continental Price :

46.06 for April 23, 2014

View 4,000+ financial data types

View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 47.06 47.49 45.51 46.06 4.338M
April 22, 2014 44.05 45.95 44.04 45.81 4.664M
April 21, 2014 43.42 44.08 42.80 43.78 3.539M
April 17, 2014 44.00 44.03 42.77 43.55 3.224M
April 16, 2014 42.27 44.49 42.19 43.94 4.614M
April 15, 2014 41.78 42.77 40.50 41.98 5.001M
April 14, 2014 41.88 42.00 40.43 41.12 4.538M
April 11, 2014 41.97 42.87 40.88 41.49 4.169M
April 10, 2014 44.41 44.75 42.26 42.28 5.767M
April 9, 2014 43.18 44.62 42.54 44.52 9.320M
April 8, 2014 44.23 44.69 42.77 43.31 6.329M
April 7, 2014 44.50 45.29 43.87 44.35 4.978M
April 4, 2014 46.81 46.97 44.53 44.88 3.916M
April 3, 2014 47.03 47.44 45.75 46.45 2.968M
April 2, 2014 47.01 48.20 46.95 47.23 3.946M
April 1, 2014 45.97 46.92 45.77 46.90 6.522M
March 31, 2014 43.26 44.80 43.26 44.63 3.106M
March 28, 2014 44.00 44.84 42.91 42.96 3.380M
March 27, 2014 44.00 44.08 42.85 43.89 3.488M
March 26, 2014 45.48 45.68 44.13 44.13 3.311M
March 25, 2014 44.68 45.50 44.50 45.20 3.211M
March 24, 2014 45.03 45.26 43.65 44.45 4.218M
March 21, 2014 45.43 45.47 43.84 44.33 6.284M
March 20, 2014 44.47 45.38 44.10 45.23 3.493M
March 19, 2014 45.20 45.50 44.38 44.67 3.256M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 37.09
Southwest Airlines 24.08
Boeing 130.63

UAL Price Range, Past 5 Years

Minimum 3.170 Jun 24 2009
Maximum 49.18 Jan 22 2014
Average 22.81
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.