United Continental (UAL)

Add to Watchlists
Create an Alert
64.25 +1.40  +2.23% NYSE Dec 18, 8:00PM BATS Real time Currency in USD

United Continental Price :

64.25 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 63.52 64.60 62.00 64.25 5.498M
Dec. 17, 2014 62.07 63.43 59.65 62.85 8.608M
Dec. 16, 2014 64.85 65.04 61.56 61.63 6.410M
Dec. 15, 2014 64.19 64.84 62.42 64.04 6.774M
Dec. 12, 2014 67.31 67.40 63.77 64.10 8.169M
Dec. 11, 2014 64.44 66.50 64.38 65.80 6.740M
Dec. 10, 2014 64.24 66.35 63.37 63.69 8.766M
Dec. 9, 2014 61.64 63.34 61.11 62.52 9.141M
Dec. 8, 2014 63.19 64.94 62.84 64.25 5.467M
Dec. 5, 2014 62.58 64.98 61.95 63.03 8.155M
Dec. 4, 2014 61.81 63.15 61.19 61.75 8.908M
Dec. 3, 2014 59.53 60.21 57.89 59.29 4.098M
Dec. 2, 2014 59.99 60.76 58.12 59.38 5.576M
Dec. 1, 2014 61.00 61.21 58.97 59.57 5.292M
Nov. 28, 2014 59.64 61.93 59.01 61.23 8.699M
Nov. 26, 2014 56.53 56.80 56.24 56.60 3.548M
Nov. 25, 2014 55.68 56.77 55.11 56.25 6.843M
Nov. 24, 2014 56.13 56.50 55.25 55.91 3.793M
Nov. 21, 2014 56.59 56.63 54.61 55.33 5.274M
Nov. 20, 2014 56.79 57.64 56.04 56.39 4.671M
Nov. 19, 2014 57.45 58.27 56.47 57.54 3.837M
Nov. 18, 2014 56.23 58.86 56.04 58.29 6.586M
Nov. 17, 2014 56.08 57.00 55.86 55.99 4.927M
Nov. 14, 2014 56.25 57.20 55.72 56.10 5.260M
Nov. 13, 2014 54.79 56.79 54.68 56.76 6.217M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 46.77
Southwest Airlines 40.62
Spirit Airlines 72.71

UAL Price Range, Past 5 Years

Minimum 11.52 Dec 21 2009
Maximum 65.80 Dec 11 2014
Average 28.35

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.