United Continental (UAL)

Add to Watchlists
Create an Alert
61.17 -0.81  -1.31% NYSE Apr 28, 2:16PM BATS Real time Currency in USD

United Continental Price :

61.17 for April 28, 2015

View 4,000+ financial data types

View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 62.94 63.46 61.74 61.98 4.915M
April 24, 2015 63.44 64.95 63.40 63.51 8.820M
April 23, 2015 62.74 64.10 62.31 62.80 8.682M
April 22, 2015 63.80 64.24 62.90 64.02 6.269M
April 21, 2015 62.70 63.92 62.08 63.70 5.716M
April 20, 2015 62.00 62.50 61.06 62.40 4.736M
April 17, 2015 61.69 62.55 61.43 61.49 4.087M
April 16, 2015 60.95 62.94 60.72 62.20 4.451M
April 15, 2015 61.65 61.99 60.35 60.99 6.010M
April 14, 2015 60.49 61.00 59.64 60.25 4.808M
April 13, 2015 60.57 62.00 60.40 61.01 4.809M
April 10, 2015 61.29 62.16 61.00 61.05 3.731M
April 9, 2015 62.26 62.92 60.56 61.16 8.903M
April 8, 2015 59.85 61.00 59.70 60.55 6.791M
April 7, 2015 60.58 61.42 59.29 59.57 4.869M
April 6, 2015 60.64 61.18 59.47 60.12 8.068M
April 2, 2015 64.24 64.54 61.73 61.88 7.557M
April 1, 2015 65.06 65.85 63.75 64.01 7.426M
March 31, 2015 67.95 68.10 66.77 67.25 3.272M
March 30, 2015 68.25 68.75 67.58 68.19 3.381M
March 27, 2015 65.51 67.80 65.51 67.75 5.119M
March 26, 2015 64.00 65.19 63.09 64.97 5.993M
March 25, 2015 67.55 67.57 65.29 65.56 5.417M
March 24, 2015 67.33 68.42 66.84 67.63 4.272M
March 23, 2015 69.77 69.87 67.50 67.61 5.257M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 46.45
Southwest Airlines 42.29
Boeing 147.80

UAL Price Range, Past 5 Years

Minimum 15.53 Nov 23 2011
Maximum 73.62 Jan 26 2015
Average 31.80

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.