United Continental (UAL)

Add to Watchlists
Create an Alert
45.44 -1.35  -2.89% NYSE Oct 1, 10:21AM BATS Real time Currency in USD

United Continental Price :

45.44 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 46.76 47.26 45.72 46.79 5.175M
Sept. 29, 2014 46.68 47.22 46.27 46.75 3.585M
Sept. 26, 2014 47.06 47.48 46.65 47.33 2.838M
Sept. 25, 2014 47.96 47.96 46.43 47.01 5.666M
Sept. 24, 2014 48.15 48.75 47.89 48.20 3.987M
Sept. 23, 2014 47.73 48.76 47.00 48.25 4.099M
Sept. 22, 2014 49.47 49.47 47.54 47.79 4.804M
Sept. 19, 2014 50.02 50.18 49.22 49.38 5.728M
Sept. 18, 2014 49.00 50.05 48.47 49.90 3.552M
Sept. 17, 2014 49.84 50.63 48.72 48.93 5.042M
Sept. 16, 2014 49.27 49.96 48.44 49.54 4.921M
Sept. 15, 2014 50.41 50.50 49.17 49.56 4.065M
Sept. 12, 2014 51.04 51.48 50.37 50.41 5.294M
Sept. 11, 2014 52.00 52.41 50.60 51.03 5.889M
Sept. 10, 2014 51.00 51.90 50.56 51.74 4.261M
Sept. 9, 2014 50.90 52.45 50.50 50.84 6.349M
Sept. 8, 2014 51.13 51.74 50.86 51.13 5.453M
Sept. 5, 2014 50.29 51.70 49.83 50.73 6.309M
Sept. 4, 2014 49.27 50.86 48.80 50.42 5.688M
Sept. 3, 2014 48.74 49.15 48.20 49.03 5.439M
Sept. 2, 2014 48.00 50.00 48.00 49.99 6.238M
Aug. 29, 2014 48.15 48.41 47.23 47.61 4.096M
Aug. 28, 2014 47.83 48.50 47.52 48.32 2.204M
Aug. 27, 2014 48.18 48.75 47.92 48.22 2.438M
Aug. 26, 2014 48.65 48.82 48.08 48.22 2.270M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 36.15
Southwest Airlines 33.77
Boeing 127.38

UAL Price Range, Past 5 Years

Minimum 6.330 Oct 28 2009
Maximum 51.74 Sep 10 2014
Average 26.31

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.