United Continental (UAL)

Add to Watchlists Create an Alert
46.28 -0.27  -0.58% NYSE Jul 29, 2:52PM BATS Real time Currency in USD

United Continental Price :

46.28 for July 29, 2014

View 4,000+ financial data types

View Full Chart

United Continental Price Chart

Export Data
Save Image

United Continental Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 46.80 47.29 45.88 46.55 5.313M
July 25, 2014 45.52 47.99 45.22 46.78 11.75M
July 24, 2014 48.93 49.28 44.55 44.92 14.57M
July 23, 2014 44.75 46.32 44.60 46.00 7.816M
July 22, 2014 44.09 45.10 43.96 44.82 3.545M
July 21, 2014 44.25 44.27 43.55 43.79 2.591M
July 18, 2014 43.76 44.59 43.65 44.25 5.223M
July 17, 2014 44.68 45.33 42.96 43.35 8.243M
July 16, 2014 45.35 45.59 44.74 44.90 3.880M
July 15, 2014 45.24 45.90 44.89 45.22 5.158M
July 14, 2014 45.73 45.83 44.82 44.92 5.269M
July 11, 2014 44.96 45.81 44.66 45.70 7.650M
July 10, 2014 41.60 45.26 41.20 45.17 20.82M
July 9, 2014 40.55 40.98 39.24 40.07 7.206M
July 8, 2014 37.44 39.78 36.65 39.54 15.92M
July 7, 2014 39.87 40.01 38.08 38.62 8.450M
July 3, 2014 39.55 40.49 39.55 39.88 4.291M
July 2, 2014 40.89 40.99 39.22 39.27 12.84M
July 1, 2014 41.74 42.40 41.31 42.26 6.201M
June 30, 2014 41.62 42.19 41.00 41.07 4.453M
June 27, 2014 41.60 42.08 41.04 41.49 4.880M
June 26, 2014 41.49 42.23 41.04 41.51 6.673M
June 25, 2014 41.58 42.21 40.74 41.81 5.059M
June 24, 2014 43.15 43.59 41.59 41.79 6.869M
June 23, 2014 43.64 43.66 42.25 43.15 5.014M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UAL Price Benchmarks

Companies
Delta Air Lines 38.19
Southwest Airlines 29.21
Spirit Airlines 67.72

UAL Price Range, Past 5 Years

Minimum 4.120 Jul 31 2009
Maximum 49.18 Jan 22 2014
Average 24.85

UAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UAL", "price")
  • Last 5 data points: =YCS("UAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.