Alaska Air Group Inc (ALK)
43.77
-0.09
(-0.21%)
USD |
NYSE |
May 10, 16:00
43.77
0.00 (0.00%)
After-Hours: 18:04
Alaska Air Group Total Return Price: 43.77 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 43.86 |
May 08, 2024 | 43.29 |
May 07, 2024 | 43.17 |
May 06, 2024 | 43.85 |
May 03, 2024 | 42.68 |
May 02, 2024 | 42.70 |
May 01, 2024 | 42.18 |
April 30, 2024 | 43.02 |
April 29, 2024 | 44.09 |
April 26, 2024 | 43.96 |
April 25, 2024 | 44.55 |
April 24, 2024 | 44.23 |
April 23, 2024 | 45.08 |
April 22, 2024 | 45.53 |
April 19, 2024 | 45.01 |
April 18, 2024 | 44.44 |
April 17, 2024 | 42.72 |
April 16, 2024 | 40.80 |
April 15, 2024 | 40.98 |
April 12, 2024 | 41.30 |
April 11, 2024 | 42.67 |
April 10, 2024 | 41.96 |
April 09, 2024 | 43.01 |
April 08, 2024 | 42.58 |
April 05, 2024 | 42.48 |
Date | Value |
---|---|
April 04, 2024 | 41.76 |
April 03, 2024 | 41.88 |
April 02, 2024 | 42.06 |
April 01, 2024 | 43.07 |
March 28, 2024 | 42.99 |
March 27, 2024 | 42.01 |
March 26, 2024 | 39.87 |
March 25, 2024 | 39.68 |
March 22, 2024 | 39.56 |
March 21, 2024 | 39.76 |
March 20, 2024 | 38.78 |
March 19, 2024 | 37.82 |
March 18, 2024 | 38.21 |
March 15, 2024 | 38.18 |
March 14, 2024 | 38.16 |
March 13, 2024 | 39.37 |
March 12, 2024 | 38.61 |
March 11, 2024 | 37.36 |
March 08, 2024 | 36.59 |
March 07, 2024 | 37.28 |
March 06, 2024 | 36.96 |
March 05, 2024 | 37.21 |
March 04, 2024 | 36.87 |
March 01, 2024 | 37.00 |
February 29, 2024 | 37.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.56
Minimum
Mar 20 2020
73.74
Maximum
Apr 06 2021
49.66
Average
48.57
Median
Nov 30 2021
Total Return Price Benchmarks
Hawaiian Holdings Inc | 13.38 |
JetBlue Airways Corp | 5.775 |
American Airlines Group Inc | 14.40 |
United Airlines Holdings Inc | 52.71 |
Frontier Group Holdings Inc | 5.885 |