Delta Air Lines Inc (DAL)
49.92
+0.04
(+0.08%)
USD |
NYSE |
Apr 26, 16:00
49.87
-0.05
(-0.10%)
After-Hours: 20:00
Delta Air Lines Total Return Price: 49.92 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 49.92 |
April 25, 2024 | 49.88 |
April 24, 2024 | 47.94 |
April 23, 2024 | 49.23 |
April 22, 2024 | 49.02 |
April 19, 2024 | 47.57 |
April 18, 2024 | 47.85 |
April 17, 2024 | 47.88 |
April 16, 2024 | 46.55 |
April 15, 2024 | 46.65 |
April 12, 2024 | 46.86 |
April 11, 2024 | 47.63 |
April 10, 2024 | 46.24 |
April 09, 2024 | 47.32 |
April 08, 2024 | 47.01 |
April 05, 2024 | 46.06 |
April 04, 2024 | 45.88 |
April 03, 2024 | 46.57 |
April 02, 2024 | 46.90 |
April 01, 2024 | 48.22 |
March 28, 2024 | 47.87 |
March 27, 2024 | 47.31 |
March 26, 2024 | 45.93 |
March 25, 2024 | 45.42 |
March 22, 2024 | 45.59 |
Date | Value |
---|---|
March 21, 2024 | 46.00 |
March 20, 2024 | 45.38 |
March 19, 2024 | 43.74 |
March 18, 2024 | 43.44 |
March 15, 2024 | 43.12 |
March 14, 2024 | 43.06 |
March 13, 2024 | 43.91 |
March 12, 2024 | 42.76 |
March 11, 2024 | 42.68 |
March 08, 2024 | 42.24 |
March 07, 2024 | 42.78 |
March 06, 2024 | 42.02 |
March 05, 2024 | 41.80 |
March 04, 2024 | 41.57 |
March 01, 2024 | 42.16 |
February 29, 2024 | 42.27 |
February 28, 2024 | 42.01 |
February 27, 2024 | 41.98 |
February 26, 2024 | 41.79 |
February 23, 2024 | 41.72 |
February 22, 2024 | 42.02 |
February 21, 2024 | 40.66 |
February 20, 2024 | 40.50 |
February 16, 2024 | 40.02 |
February 15, 2024 | 40.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.05
Minimum
May 15 2020
61.81
Maximum
Jul 24 2019
40.47
Average
39.64
Median
Aug 16 2021
Total Return Price Benchmarks
Alaska Air Group Inc | 43.96 |
JetBlue Airways Corp | 5.78 |
American Airlines Group Inc | 13.88 |
United Airlines Holdings Inc | 52.84 |
Frontier Group Holdings Inc | 6.12 |