Allegiant Travel Co (ALGT)
60.46
-0.24
(-0.40%)
USD |
NASDAQ |
Apr 16, 14:28
Allegiant Travel Total Return Price: 60.46 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 60.70 |
| April 12, 2024 | 61.25 |
| April 11, 2024 | 63.32 |
| April 10, 2024 | 62.15 |
| April 09, 2024 | 66.09 |
| April 08, 2024 | 65.80 |
| April 05, 2024 | 65.63 |
| April 04, 2024 | 65.72 |
| April 03, 2024 | 65.90 |
| April 02, 2024 | 67.40 |
| April 01, 2024 | 69.42 |
| March 28, 2024 | 75.21 |
| March 27, 2024 | 76.25 |
| March 26, 2024 | 73.00 |
| March 25, 2024 | 73.32 |
| March 22, 2024 | 72.40 |
| March 21, 2024 | 72.00 |
| March 20, 2024 | 70.28 |
| March 19, 2024 | 67.91 |
| March 18, 2024 | 67.50 |
| March 15, 2024 | 67.61 |
| March 14, 2024 | 67.05 |
| March 13, 2024 | 70.06 |
| March 12, 2024 | 70.13 |
| March 11, 2024 | 70.92 |
| Date | Value |
|---|---|
| March 08, 2024 | 72.49 |
| March 07, 2024 | 72.98 |
| March 06, 2024 | 74.74 |
| March 05, 2024 | 72.33 |
| March 04, 2024 | 73.73 |
| March 01, 2024 | 71.98 |
| February 29, 2024 | 72.78 |
| February 28, 2024 | 73.92 |
| February 27, 2024 | 75.22 |
| February 26, 2024 | 75.38 |
| February 23, 2024 | 75.74 |
| February 22, 2024 | 78.66 |
| February 21, 2024 | 78.86 |
| February 20, 2024 | 81.56 |
| February 16, 2024 | 81.15 |
| February 15, 2024 | 82.16 |
| February 14, 2024 | 80.40 |
| February 13, 2024 | 77.43 |
| February 12, 2024 | 78.57 |
| February 09, 2024 | 78.00 |
| February 08, 2024 | 77.34 |
| February 07, 2024 | 75.67 |
| February 06, 2024 | 77.90 |
| February 05, 2024 | 72.54 |
| February 02, 2024 | 78.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.05
Minimum
Nov 09 2023
262.56
Maximum
Mar 15 2021
132.06
Average
130.52
Median
Mar 07 2022
Total Return Price Benchmarks
| Alaska Air Group Inc | 41.03 |
| Delta Air Lines Inc | 46.35 |
| JetBlue Airways Corp | 6.58 |
| Spirit Airlines Inc | 4.205 |
| United Airlines Holdings Inc | 41.27 |