JetBlue Airways Corp (JBLU)
7.425
+0.02
(+0.27%)
USD |
NASDAQ |
Mar 28, 13:55
JetBlue Airways Total Return Price: 7.425 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 7.405 |
March 26, 2024 | 7.33 |
March 25, 2024 | 7.39 |
March 22, 2024 | 7.08 |
March 21, 2024 | 7.28 |
March 20, 2024 | 7.17 |
March 19, 2024 | 6.71 |
March 18, 2024 | 6.94 |
March 15, 2024 | 7.04 |
March 14, 2024 | 7.19 |
March 13, 2024 | 7.00 |
March 12, 2024 | 6.95 |
March 11, 2024 | 7.04 |
March 08, 2024 | 7.19 |
March 07, 2024 | 7.42 |
March 06, 2024 | 7.24 |
March 05, 2024 | 6.82 |
March 04, 2024 | 6.75 |
March 01, 2024 | 6.47 |
February 29, 2024 | 6.48 |
February 28, 2024 | 6.42 |
February 27, 2024 | 6.53 |
February 26, 2024 | 6.39 |
February 23, 2024 | 6.41 |
February 22, 2024 | 6.54 |
Date | Value |
---|---|
February 21, 2024 | 6.71 |
February 20, 2024 | 7.01 |
February 16, 2024 | 6.96 |
February 15, 2024 | 7.16 |
February 14, 2024 | 7.20 |
February 13, 2024 | 7.38 |
February 12, 2024 | 6.07 |
February 09, 2024 | 5.94 |
February 08, 2024 | 5.80 |
February 07, 2024 | 5.67 |
February 06, 2024 | 5.99 |
February 05, 2024 | 5.58 |
February 02, 2024 | 5.74 |
February 01, 2024 | 5.58 |
January 31, 2024 | 5.31 |
January 30, 2024 | 5.24 |
January 29, 2024 | 5.50 |
January 26, 2024 | 5.53 |
January 25, 2024 | 5.34 |
January 24, 2024 | 5.07 |
January 23, 2024 | 5.14 |
January 22, 2024 | 5.00 |
January 19, 2024 | 4.99 |
January 18, 2024 | 5.05 |
January 17, 2024 | 4.685 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.69
Minimum
Nov 01 2023
21.64
Maximum
Mar 15 2021
12.32
Average
12.24
Median
Total Return Price Benchmarks
Allegiant Travel Co | 76.48 |
Hawaiian Holdings Inc | 13.36 |
SkyWest Inc | 69.34 |
American Airlines Group Inc | 15.36 |
United Airlines Holdings Inc | 47.79 |