TC Energy Corp (TRP)
38.57
+0.37
(+0.97%)
USD |
NYSE |
May 10, 13:59
TC Energy Price: 38.57 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 37.98 | 38.21 | 37.86 | 38.20 | 2.331M |
May 08, 2024 | 37.29 | 37.91 | 37.25 | 37.87 | 2.941M |
May 07, 2024 | 37.79 | 37.87 | 37.45 | 37.50 | 2.479M |
May 06, 2024 | 37.66 | 37.98 | 37.46 | 37.62 | 2.850M |
May 03, 2024 | 37.44 | 37.94 | 37.05 | 37.62 | 3.893M |
May 02, 2024 | 35.89 | 36.56 | 35.89 | 36.41 | 4.049M |
May 01, 2024 | 35.86 | 36.06 | 35.54 | 35.73 | 4.995M |
Apr 30, 2024 | 35.83 | 35.90 | 35.38 | 35.85 | 4.829M |
Apr 29, 2024 | 36.32 | 36.32 | 35.88 | 35.99 | 2.804M |
Apr 26, 2024 | 36.09 | 36.28 | 35.94 | 36.10 | 2.935M |
Apr 25, 2024 | 35.68 | 36.30 | 35.48 | 36.09 | 3.581M |
Apr 24, 2024 | 36.00 | 36.08 | 35.56 | 35.91 | 2.475M |
Apr 23, 2024 | 35.80 | 36.14 | 35.75 | 36.03 | 4.114M |
Apr 22, 2024 | 35.80 | 36.14 | 35.54 | 35.91 | 3.031M |
Apr 19, 2024 | 35.30 | 36.00 | 35.30 | 35.70 | 7.346M |
Apr 18, 2024 | 35.14 | 35.51 | 34.95 | 35.29 | 4.444M |
Apr 17, 2024 | 35.35 | 35.58 | 34.97 | 35.10 | 3.577M |
Apr 16, 2024 | 35.83 | 35.96 | 35.16 | 35.19 | 5.705M |
Apr 15, 2024 | 36.22 | 36.48 | 35.80 | 36.00 | 7.620M |
Apr 12, 2024 | 36.60 | 36.86 | 36.02 | 36.11 | 4.629M |
Apr 11, 2024 | 37.22 | 37.35 | 36.45 | 36.78 | 5.489M |
Apr 10, 2024 | 38.06 | 38.06 | 37.00 | 37.16 | 4.151M |
Apr 09, 2024 | 38.11 | 38.36 | 37.85 | 38.34 | 2.396M |
Apr 08, 2024 | 38.33 | 38.37 | 37.92 | 38.08 | 4.516M |
Apr 05, 2024 | 38.55 | 38.67 | 38.04 | 38.21 | 2.611M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.90
Minimum
Oct 04 2023
59.05
Maximum
Jun 07 2022
45.84
Average
46.06
Median
Price Benchmarks
Energy Transfer LP | 15.90 |
Cheniere Energy Inc | 155.74 |
Williams Companies Inc | 39.64 |
DT Midstream Inc | 65.05 |
Cheniere Energy Partners LP | 47.18 |
Price Related Metrics
PE Ratio | 19.96 |
PS Ratio | 3.311 |
PEG Ratio | 0.3702 |
Price to Book Value | 1.959 |
Earnings Yield | 5.01% |
Market Cap | 40.02B |
PEGY Ratio | 0.3258 |
Operating PE Ratio | 7.816 |
Normalized PE Ratio | 14.24 |