TJX Companies (TJX)
Create an Alert
49.84
-0.69 -1.37%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
TJX Companies Price:
49.84 for June 19, 2013TJX Companies Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 49.76 | 50.61 | 49.64 | 50.53 | 3.760M |
| June 17, 2013 | 50.59 | 50.65 | 49.53 | 49.77 | 4.953M |
| June 14, 2013 | 51.13 | 51.17 | 50.25 | 50.42 | 2.961M |
| June 13, 2013 | 50.05 | 51.25 | 49.83 | 51.18 | 4.112M |
| June 12, 2013 | 50.02 | 50.33 | 49.92 | 49.98 | 3.505M |
| June 11, 2013 | 50.00 | 50.24 | 49.75 | 49.89 | 3.322M |
| June 10, 2013 | 50.59 | 50.80 | 50.18 | 50.30 | 2.489M |
| June 7, 2013 | 50.19 | 50.57 | 49.95 | 50.45 | 3.783M |
| June 6, 2013 | 49.93 | 50.10 | 49.46 | 49.92 | 4.363M |
| June 5, 2013 | 50.37 | 50.70 | 49.91 | 50.01 | 3.331M |
| June 4, 2013 | 50.43 | 50.83 | 50.00 | 50.51 | 3.612M |
| June 3, 2013 | 50.55 | 50.59 | 49.70 | 50.35 | 5.071M |
| May 31, 2013 | 49.85 | 50.74 | 49.85 | 50.61 | 5.831M |
| May 30, 2013 | 50.14 | 50.45 | 49.97 | 50.05 | 2.594M |
| May 29, 2013 | 50.50 | 50.50 | 49.75 | 49.99 | 2.801M |
| May 28, 2013 | 51.28 | 51.32 | 50.42 | 50.69 | 3.727M |
| May 24, 2013 | 50.12 | 51.04 | 49.82 | 50.85 | 3.475M |
| May 23, 2013 | 49.96 | 50.47 | 49.60 | 50.30 | 3.718M |
| May 22, 2013 | 51.65 | 51.79 | 50.01 | 50.23 | 5.314M |
| May 21, 2013 | 50.87 | 51.83 | 50.43 | 51.72 | 3.316M |
| May 20, 2013 | 51.28 | 51.68 | 50.84 | 51.35 | 2.777M |
| May 17, 2013 | 50.62 | 51.37 | 50.60 | 51.33 | 3.197M |
| May 16, 2013 | 51.47 | 51.58 | 50.59 | 50.76 | 3.021M |
| May 15, 2013 | 51.42 | 51.84 | 51.21 | 51.62 | 2.913M |
| May 14, 2013 | 50.58 | 51.58 | 50.58 | 51.45 | 4.028M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TJX Price Benchmarks
| Companies | |
|---|---|
| Gap | 42.34 |
| Ross Stores | 65.31 |
| Kohl's | 52.44 |
TJX Price Range, Past 5 Years
| Minimum | 9.210 | Nov 19 2008 |
| Maximum | 51.72 | May 21 2013 |
| Average | 26.95 |
