New on YCharts: We've added nearly 10,000 securities to our database with coverage of OTCMARKETS HIDE

Urban Outfitters (URBN)

Add to Watchlists
Create an Alert
40.77 -0.11  -0.27%   NASDAQ Jun 17, 5:00PM BATS Real time Currency in USD

Urban Outfitters Price:

40.77 for June 17, 2013
View Full Chart

Urban Outfitters Price Chart

    Urban Outfitters Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 197   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 14, 2013 41.36 41.53 40.52 40.88 1.179M
    June 13, 2013 41.31 41.55 40.80 41.41 943739.0
    June 12, 2013 42.54 42.54 40.60 41.18 1.749M
    June 11, 2013 42.01 42.51 41.88 42.04 1.582M
    June 10, 2013 42.78 42.82 42.12 42.27 1.071M
    June 7, 2013 42.24 42.64 42.02 42.58 991304.0
    June 6, 2013 41.50 41.77 40.57 41.77 1.855M
    June 5, 2013 42.21 42.21 41.36 41.57 1.446M
    June 4, 2013 41.75 42.62 41.73 42.31 1.741M
    June 3, 2013 41.77 41.88 40.85 41.86 1.670M
    May 31, 2013 41.77 42.60 41.58 41.93 1.743M
    May 30, 2013 40.66 42.04 40.66 41.87 1.912M
    May 29, 2013 40.81 41.04 40.48 40.91 1.870M
    May 28, 2013 42.44 42.61 41.07 41.10 1.893M
    May 24, 2013 41.87 42.02 41.32 41.84 1.659M
    May 23, 2013 42.46 42.70 42.16 42.30 1.927M
    May 22, 2013 43.40 43.93 42.52 42.81 2.284M
    May 21, 2013 43.80 44.35 43.10 43.27 5.615M
    May 20, 2013 44.43 44.96 44.21 44.49 2.403M
    May 17, 2013 43.77 44.71 43.56 44.54 2.137M
    May 16, 2013 44.56 44.63 43.40 43.64 2.387M
    May 15, 2013 44.00 44.82 43.94 44.43 1.842M
    May 14, 2013 43.72 44.26 43.72 44.11 1.600M
    May 13, 2013 43.33 44.31 43.27 43.75 1.218M
    May 10, 2013 43.51 44.12 43.48 43.83 843602.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    URBN Price Benchmarks

    Companies
    Abercrombie & Fitch Company 48.76
    Aeropostale 13.78
    American Eagle Outfitters 19.05

    URBN Price Range, Past 5 Years

    Minimum 12.82 Nov 20 2008
    Maximum 44.54 May 17 2013
    Average 30.62

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');