Ross Stores (ROST)

Add to Watchlists
Create an Alert
100.40 -3.06  -2.96% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Ross Stores Price :

100.40 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 102.62 102.92 99.98 100.40 1.437M
April 16, 2015 103.90 103.97 103.19 103.46 933984.0
April 15, 2015 103.84 104.76 103.33 103.36 1.322M
April 14, 2015 103.90 104.90 103.59 103.80 1.440M
April 13, 2015 103.93 105.34 103.41 104.19 971167.0
April 10, 2015 103.88 104.03 103.00 103.46 1.090M
April 9, 2015 104.59 104.75 102.79 103.68 1.046M
April 8, 2015 102.98 104.75 102.98 104.00 1.150M
April 7, 2015 103.56 104.35 102.81 102.82 983535.0
April 6, 2015 103.50 104.83 103.34 103.95 786992.0
April 2, 2015 104.38 104.57 103.43 103.92 1.060M
April 1, 2015 105.26 105.28 103.30 104.02 1.485M
March 31, 2015 105.58 106.94 105.34 105.36 988230.0
March 30, 2015 103.51 106.18 104.18 105.74 834636.0
March 27, 2015 103.51 104.91 103.51 104.13 868777.0
March 26, 2015 104.43 104.74 103.50 103.77 1.253M
March 25, 2015 106.42 106.65 104.71 104.84 1.361M
March 24, 2015 108.90 108.91 106.62 106.64 1.227M
March 23, 2015 107.26 108.11 106.35 106.38 1.681M
March 20, 2015 107.41 108.17 106.76 107.46 2.090M
March 19, 2015 105.58 106.82 105.58 106.74 975591.0
March 18, 2015 106.16 106.28 104.30 105.78 1.385M
March 17, 2015 105.70 106.70 105.70 106.38 767722.0
March 16, 2015 106.74 107.36 106.54 106.85 952458.0
March 13, 2015 106.47 106.97 105.21 106.04 900871.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROST Price Benchmarks

Companies
Gap 40.63
TJX Companies 65.25
L Brands 89.44

ROST Price Range, Past 5 Years

Minimum 24.52 Aug 13 2010
Maximum 107.46 Mar 20 2015
Average 57.56

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.