Ross Stores (ROST)

Add to Watchlists Create an Alert
75.49 +0.00  +0.00% NASDAQ Sep 17, 5:00PM BATS Real time Currency in USD

Ross Stores Price :

75.49 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 74.85 75.76 74.75 75.49 1.046M
Sept. 15, 2014 75.42 75.75 74.89 74.95 911221.0
Sept. 12, 2014 75.29 75.66 74.67 75.16 1.146M
Sept. 11, 2014 75.12 75.53 75.07 75.48 840717.0
Sept. 10, 2014 75.40 76.19 75.07 75.30 1.195M
Sept. 9, 2014 76.05 76.24 75.17 75.51 1.329M
Sept. 8, 2014 76.77 76.85 75.46 76.26 1.641M
Sept. 5, 2014 76.50 76.84 75.70 76.84 1.848M
Sept. 4, 2014 76.11 77.03 76.07 76.87 1.654M
Sept. 3, 2014 75.88 76.51 75.46 76.11 2.032M
Sept. 2, 2014 75.69 76.08 75.30 75.77 1.677M
Aug. 29, 2014 75.44 75.66 74.80 75.42 1.730M
Aug. 28, 2014 74.91 75.43 74.09 75.23 1.135M
Aug. 27, 2014 74.64 75.53 74.35 75.15 1.555M
Aug. 26, 2014 74.14 74.87 73.82 74.35 1.823M
Aug. 25, 2014 74.27 74.50 73.51 73.82 2.228M
Aug. 22, 2014 72.25 74.44 72.19 74.37 5.854M
Aug. 21, 2014 69.95 70.15 68.92 69.25 2.072M
Aug. 20, 2014 69.08 69.99 68.68 69.87 2.057M
Aug. 19, 2014 67.35 69.45 67.35 69.31 3.110M
Aug. 18, 2014 66.14 66.74 65.83 66.62 1.406M
Aug. 15, 2014 66.51 66.57 65.17 65.55 1.223M
Aug. 14, 2014 65.54 66.16 65.38 66.10 707129.0
Aug. 13, 2014 65.80 65.85 64.80 65.40 1.239M
Aug. 12, 2014 66.45 66.63 65.82 66.01 1.082M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROST Price Benchmarks

Companies
TJX Companies 60.23
Gap 44.12
Aeropostale 3.74

ROST Price Range, Past 5 Years

Minimum 21.25 Dec 24 2009
Maximum 81.64 Nov 15 2013
Average 49.72

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.