Ross Stores (ROST)

66.17 +1.05  +1.61%  May 21, 5:00PM
Add to Watchlists Create an Alert

Ross Stores Price:

66.17 for May 21, 2013
View Full Chart

Ross Stores Price Chart

    Ross Stores Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 280   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 65.04 65.50 64.63 65.12 1.470M
    May 17, 2013 65.17 65.68 64.90 65.59 1.785M
    May 16, 2013 65.81 66.11 64.67 64.88 1.995M
    May 15, 2013 65.87 66.22 65.19 66.21 1.511M
    May 14, 2013 65.00 66.18 64.95 65.73 1.698M
    May 13, 2013 65.82 65.82 64.82 64.95 1.402M
    May 10, 2013 65.93 66.12 65.21 65.85 1.287M
    May 9, 2013 65.99 66.60 65.41 65.73 1.927M
    May 8, 2013 66.31 66.49 65.64 66.13 1.470M
    May 7, 2013 65.44 66.50 65.11 66.50 1.929M
    May 6, 2013 65.75 65.94 64.78 65.20 1.179M
    May 3, 2013 65.28 65.99 65.02 65.70 1.789M
    May 2, 2013 64.99 65.27 64.24 64.66 2.368M
    May 1, 2013 65.96 66.11 64.83 64.99 1.330M
    April 30, 2013 65.91 66.12 65.38 66.07 2.059M
    April 29, 2013 65.25 65.98 65.20 65.72 1.822M
    April 26, 2013 64.95 65.40 64.75 65.12 1.318M
    April 25, 2013 63.96 65.17 63.77 65.03 1.813M
    April 24, 2013 63.66 64.47 63.41 63.62 1.358M
    April 23, 2013 63.71 64.33 63.10 63.70 2.000M
    April 22, 2013 62.99 63.23 62.30 63.00 1.329M
    April 19, 2013 62.48 63.07 62.43 62.86 1.795M
    April 18, 2013 63.16 63.28 62.04 62.51 2.093M
    April 17, 2013 63.30 63.83 62.63 62.99 1.858M
    April 16, 2013 63.35 63.86 63.09 63.80 1.932M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ROST Price Benchmarks

    Companies
    TJX Companies 51.35
    L Brands 51.81
    Buckle 55.81

    ROST Price Range, Past 5 Years

    Minimum 11.05 Nov 20 2008
    Maximum 69.98 Aug 29 2012
    Average 35.93