Ross Stores (ROST)

Add to Watchlists
Create an Alert
96.68 -0.26  -0.27% NASDAQ May 29, 4:29PM Delayed 2m USD

Ross Stores Price :

96.68 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 96.44 97.26 96.29 96.94 1.299M
May 27, 2015 95.83 97.17 95.41 96.55 1.380M
May 26, 2015 97.25 97.52 95.22 95.56 2.055M
May 22, 2015 102.74 102.92 96.33 97.03 3.702M
May 21, 2015 100.95 102.01 100.20 101.55 2.127M
May 20, 2015 102.70 102.77 100.91 100.93 1.325M
May 19, 2015 104.26 104.76 102.61 102.98 1.758M
May 18, 2015 100.56 102.49 99.88 102.35 1.327M
May 15, 2015 99.53 100.71 99.08 100.48 1.874M
May 14, 2015 102.34 102.34 98.99 99.36 2.534M
May 13, 2015 101.93 102.82 100.98 101.24 1.054M
May 12, 2015 101.90 102.79 101.14 102.07 873884.0
May 11, 2015 102.82 103.40 101.97 102.01 991899.0
May 8, 2015 101.56 103.40 101.55 102.55 992358.0
May 7, 2015 101.31 101.85 100.56 100.83 1.209M
May 6, 2015 100.53 101.37 100.12 101.20 1.062M
May 5, 2015 100.79 101.59 99.93 100.54 961339.0
May 4, 2015 101.61 102.03 100.86 101.28 830677.0
May 1, 2015 99.90 101.88 99.14 101.70 1.170M
April 30, 2015 99.68 100.57 98.44 98.88 1.445M
April 29, 2015 101.43 101.55 98.83 99.76 1.487M
April 28, 2015 102.20 103.04 101.26 101.83 1.191M
April 27, 2015 104.40 104.59 102.46 102.48 1.061M
April 24, 2015 104.39 104.99 104.22 104.38 825788.0
April 23, 2015 103.33 105.06 103.26 104.51 841513.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
Gap 38.50
TJX Companies 65.97
L Brands 87.43

ROST Price Range, Past 5 Years

Minimum 24.52 Aug 13 2010
Maximum 107.46 Mar 20 2015
Average 59.28

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.