Ross Stores (ROST)

Add to Watchlists
Create an Alert
91.02 -1.69  -1.82% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Ross Stores Price :

91.02 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 92.62 93.29 90.71 91.02 2.385M
Dec. 18, 2014 92.38 92.71 90.83 92.71 1.161M
Dec. 17, 2014 90.17 90.89 89.15 90.77 1.732M
Dec. 16, 2014 91.67 92.74 89.96 89.97 1.601M
Dec. 15, 2014 91.53 92.37 90.72 92.05 1.144M
Dec. 12, 2014 91.51 91.83 90.02 90.58 1.324M
Dec. 11, 2014 91.03 92.08 89.95 90.82 1.223M
Dec. 10, 2014 89.55 90.87 89.02 89.30 933342.0
Dec. 9, 2014 89.17 90.18 88.94 89.86 971561.0
Dec. 8, 2014 90.14 91.10 89.98 90.21 720137.0
Dec. 5, 2014 91.74 91.82 90.28 90.69 956134.0
Dec. 4, 2014 90.63 91.42 90.47 91.05 1.099M
Dec. 3, 2014 89.42 91.07 89.29 90.85 1.166M
Dec. 2, 2014 90.30 90.99 89.31 90.28 1.229M
Dec. 1, 2014 90.21 91.99 89.50 90.16 2.099M
Nov. 28, 2014 90.21 91.99 89.50 91.48 992227.0
Nov. 26, 2014 89.59 90.00 89.30 89.77 924740.0
Nov. 25, 2014 89.40 90.17 88.94 89.29 2.180M
Nov. 24, 2014 89.76 90.25 88.17 89.04 2.278M
Nov. 21, 2014 89.21 89.56 87.67 89.30 6.277M
Nov. 20, 2014 82.24 83.54 82.05 83.21 2.313M
Nov. 19, 2014 81.40 82.30 81.24 82.16 1.702M
Nov. 18, 2014 80.00 81.57 79.47 81.28 1.705M
Nov. 17, 2014 81.20 81.93 80.99 81.34 1.294M
Nov. 14, 2014 81.79 81.82 80.85 81.38 1.866M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROST Price Benchmarks

Companies
TJX Companies 66.08
Gap 41.02
L Brands 83.64

ROST Price Range, Past 5 Years

Minimum 21.25 Dec 24 2009
Maximum 92.71 Dec 18 2014
Average 52.84

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.