Ross Stores (ROST)

Add to Watchlists
Create an Alert
106.29 +0.55  +0.52% NASDAQ Mar 31, 2:07PM BATS Real time Currency in USD

Ross Stores Price :

106.29 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 104.22 106.18 104.18 105.74 834636.0
March 27, 2015 103.51 104.91 103.51 104.13 867003.0
March 26, 2015 104.43 104.74 103.50 103.77 1.251M
March 25, 2015 106.42 106.65 104.71 104.84 1.361M
March 24, 2015 108.90 108.91 106.62 106.64 1.227M
March 23, 2015 107.26 108.11 106.35 106.38 1.681M
March 20, 2015 107.41 108.17 106.76 107.46 2.090M
March 19, 2015 105.58 106.82 105.58 106.74 975591.0
March 18, 2015 106.16 106.28 104.30 105.78 1.385M
March 17, 2015 105.70 106.70 105.70 106.38 767722.0
March 16, 2015 106.74 107.36 106.54 106.85 952458.0
March 13, 2015 106.47 106.97 105.21 106.04 900871.0
March 12, 2015 105.71 106.41 105.09 106.28 1.290M
March 11, 2015 104.79 105.90 104.79 105.05 876398.0
March 10, 2015 104.50 105.41 104.07 104.92 872038.0
March 9, 2015 104.78 105.46 104.58 105.45 1.150M
March 6, 2015 104.53 105.72 104.18 104.40 926946.0
March 5, 2015 105.14 105.92 104.91 104.95 1.642M
March 4, 2015 105.51 105.96 104.43 105.12 1.230M
March 3, 2015 105.99 106.24 104.77 105.54 1.810M
March 2, 2015 105.39 106.98 105.39 105.99 2.812M
Feb. 27, 2015 104.69 106.23 103.46 105.81 4.389M
Feb. 26, 2015 98.21 99.70 98.05 99.05 1.579M
Feb. 25, 2015 98.49 98.69 96.85 98.46 2.505M
Feb. 24, 2015 98.91 99.95 98.00 98.07 1.480M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROST Price Benchmarks

Companies
Gap 43.13
TJX Companies 70.47
L Brands 94.20

ROST Price Range, Past 5 Years

Minimum 24.52 Aug 13 2010
Maximum 107.46 Mar 20 2015
Average 56.84

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.