Ross Stores (ROST)

Add to Watchlists Create an Alert
75.15 +0.80  +1.08% NASDAQ Aug 27, 8:00PM BATS Real time Currency in USD

Ross Stores Price :

75.15 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 74.64 75.53 74.35 75.15 1.555M
Aug. 26, 2014 74.14 74.87 73.82 74.35 1.823M
Aug. 25, 2014 74.27 74.50 73.51 73.82 2.228M
Aug. 22, 2014 72.25 74.44 72.19 74.37 5.854M
Aug. 21, 2014 69.95 70.15 68.92 69.25 2.072M
Aug. 20, 2014 69.08 69.99 68.68 69.87 2.057M
Aug. 19, 2014 67.35 69.45 67.35 69.31 3.110M
Aug. 18, 2014 66.14 66.74 65.83 66.62 1.406M
Aug. 15, 2014 66.51 66.57 65.17 65.55 1.223M
Aug. 14, 2014 65.54 66.16 65.38 66.10 707129.0
Aug. 13, 2014 65.80 65.85 64.80 65.40 1.239M
Aug. 12, 2014 66.45 66.63 65.82 66.01 1.082M
Aug. 11, 2014 66.58 66.75 66.23 66.32 1.189M
Aug. 8, 2014 64.94 67.15 64.94 66.75 2.014M
Aug. 7, 2014 65.24 65.45 64.49 64.64 1.627M
Aug. 6, 2014 64.16 65.53 64.16 64.94 1.720M
Aug. 5, 2014 64.72 65.31 64.30 64.66 1.513M
Aug. 4, 2014 64.59 65.04 64.36 64.89 1.742M
Aug. 1, 2014 64.49 64.93 64.25 64.69 1.394M
July 31, 2014 64.61 64.88 64.31 64.40 1.879M
July 30, 2014 63.95 64.86 63.95 64.77 1.575M
July 29, 2014 63.88 64.38 63.73 63.87 1.130M
July 28, 2014 63.41 64.21 63.35 63.95 1.327M
July 25, 2014 63.36 63.75 63.35 63.46 1.139M
July 24, 2014 62.98 64.00 62.95 63.63 1.345M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROST Price Benchmarks

Companies
TJX Companies 59.54
Gap 46.18
Aeropostale 4.16

ROST Price Range, Past 5 Years

Minimum 21.25 Dec 24 2009
Maximum 81.64 Nov 15 2013
Average 49.14

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.