Ross Stores (ROST)

Add to Watchlists
Create an Alert
105.12 -0.42  -0.40% NASDAQ Mar 4, 4:59PM BATS Real time Currency in USD

Ross Stores Price :

105.12 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 105.99 106.24 104.77 105.54 1.810M
March 2, 2015 105.39 106.98 105.39 105.99 2.803M
Feb. 27, 2015 104.69 106.23 103.46 105.81 4.350M
Feb. 26, 2015 98.21 99.70 98.05 99.05 1.284M
Feb. 25, 2015 98.49 98.69 96.85 98.46 2.505M
Feb. 24, 2015 98.91 99.95 98.00 98.07 1.480M
Feb. 23, 2015 98.36 98.86 97.71 98.84 1.281M
Feb. 20, 2015 97.01 98.00 96.50 97.92 1.031M
Feb. 19, 2015 96.68 97.33 96.04 96.92 628717.0
Feb. 18, 2015 96.89 97.20 95.90 96.70 547395.0
Feb. 17, 2015 95.72 97.27 95.64 96.85 862682.0
Feb. 13, 2015 95.22 96.30 95.00 96.18 746155.0
Feb. 12, 2015 95.02 95.74 94.46 95.67 821546.0
Feb. 11, 2015 95.68 96.17 94.68 94.82 692173.0
Feb. 10, 2015 95.33 95.70 94.83 95.34 693101.0
Feb. 9, 2015 94.68 95.20 94.02 94.62 566647.0
Feb. 6, 2015 95.33 95.64 94.62 94.98 800684.0
Feb. 5, 2015 94.37 95.84 94.28 94.93 1.021M
Feb. 4, 2015 93.87 95.37 93.78 94.74 1.420M
Feb. 3, 2015 91.94 94.62 91.94 94.59 1.360M
Feb. 2, 2015 91.77 92.15 89.45 91.85 1.283M
Jan. 30, 2015 92.77 93.92 91.28 91.71 3.085M
Jan. 29, 2015 93.50 94.61 92.84 93.63 1.450M
Jan. 28, 2015 94.91 95.99 93.62 93.66 1.049M
Jan. 27, 2015 92.01 94.72 92.00 94.33 1.466M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROST Price Benchmarks

Companies
Gap 41.98
TJX Companies 68.61
L Brands 91.28

ROST Price Range, Past 5 Years

Minimum 24.52 Aug 13 2010
Maximum 105.99 Mar 2 2015
Average 55.65

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.