Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Ross Stores (ROST)

Add to Watchlists
Create an Alert
68.53 -0.54  -0.78% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

Ross Stores Price :

68.53 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 69.01 69.68 68.86 69.07 1.104M
April 21, 2014 69.22 69.78 68.98 69.03 1.127M
April 17, 2014 69.33 69.89 68.92 68.99 1.123M
April 16, 2014 69.68 69.98 69.27 69.39 826532.0
April 15, 2014 69.61 69.99 68.66 69.14 1.444M
April 14, 2014 69.55 69.91 68.86 69.27 1.430M
April 11, 2014 68.97 69.61 68.71 69.05 1.677M
April 10, 2014 71.26 71.56 69.65 69.86 1.579M
April 9, 2014 71.80 72.00 70.93 71.44 1.138M
April 8, 2014 70.53 71.81 70.17 71.65 1.222M
April 7, 2014 72.19 72.57 70.58 70.77 1.316M
April 4, 2014 73.65 73.78 72.29 72.38 1.159M
April 3, 2014 73.65 74.28 73.20 73.42 965844.0
April 2, 2014 72.80 73.83 72.74 73.50 1.870M
April 1, 2014 72.01 72.93 71.69 72.90 1.570M
March 31, 2014 72.25 72.60 71.31 71.57 1.593M
March 28, 2014 71.55 72.57 71.40 72.10 1.475M
March 27, 2014 71.32 71.72 70.66 71.41 1.845M
March 26, 2014 71.86 72.31 71.09 71.21 1.311M
March 25, 2014 73.40 73.72 71.57 71.67 1.900M
March 24, 2014 74.10 74.41 72.57 73.29 1.845M
March 21, 2014 73.47 74.03 72.86 72.97 3.029M
March 20, 2014 72.38 73.08 72.30 72.77 987459.0
March 19, 2014 73.12 73.80 72.17 72.66 1.038M
March 18, 2014 74.13 74.93 73.10 73.25 1.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROST Price Benchmarks

Companies
TJX Companies 59.70
Gap 38.83
Abercrombie & Fitch 37.08

ROST Price Range, Past 5 Years

Minimum 17.59 May 15 2009
Maximum 81.64 Nov 15 2013
Average 45.86
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.