Ross Stores (ROST)

Add to Watchlists
Create an Alert
49.39 +0.78  +1.60% NASDAQ Jul 1, 8:00PM Delayed 2m USD

Ross Stores Price:

49.39 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 48.96 49.50 48.82 49.39 1.926M
June 30, 2015 49.06 49.27 48.28 48.61 2.298M
June 29, 2015 49.88 49.99 48.50 48.54 1.994M
June 26, 2015 49.85 50.57 49.85 50.27 1.833M
June 25, 2015 50.13 50.28 49.79 49.79 1.477M
June 24, 2015 49.86 50.70 49.86 50.08 1.715M
June 23, 2015 50.30 50.60 50.12 50.54 1.689M
June 22, 2015 50.72 50.78 50.25 50.31 1.559M
June 19, 2015 50.12 50.74 49.84 50.47 3.948M
June 18, 2015 49.68 50.26 49.60 50.16 1.858M
June 17, 2015 49.08 49.60 48.92 49.43 2.120M
June 16, 2015 48.50 49.18 48.46 49.17 1.588M
June 15, 2015 48.20 48.73 47.87 48.69 1.902M
June 12, 2015 48.41 49.08 48.27 48.53 1.893M
June 11, 2015 49.05 49.33 48.80 48.93 1.549M
June 10, 2015 48.80 49.08 48.58 48.92 1.953M
June 9, 2015 48.76 49.03 48.48 48.75 2.770M
June 8, 2015 48.75 49.26 48.64 48.79 2.662M
June 5, 2015 48.65 49.15 48.50 48.80 2.412M
June 4, 2015 48.72 49.28 48.72 48.93 2.677M
June 3, 2015 48.72 49.14 48.38 49.09 1.858M
June 2, 2015 48.28 48.87 48.11 48.49 2.048M
June 1, 2015 48.46 48.62 47.88 48.26 2.569M
May 29, 2015 48.47 48.62 48.12 48.34 3.849M
May 28, 2015 48.22 48.63 48.14 48.47 2.597M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
Gap 38.45
TJX Companies 67.42
L Brands 86.14

ROST Price Range, Past 5 Years

Minimum 12.26 Aug 13 2010
Maximum 53.73 Mar 20 2015
Average 30.29

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.