Ross Stores (ROST)

Add to Watchlists
Create an Alert
93.71 -0.62  -0.66% NASDAQ Jan 28, 4:59PM BATS Real time Currency in USD

Ross Stores Price :

93.71 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2015 92.01 94.72 92.00 94.33 1.466M
Jan. 26, 2015 94.71 95.38 94.05 95.23 904161.0
Jan. 23, 2015 94.43 95.17 94.01 94.66 1.058M
Jan. 22, 2015 92.17 94.78 91.52 94.26 1.600M
Jan. 21, 2015 91.53 92.35 91.13 92.17 1.255M
Jan. 20, 2015 93.03 93.30 91.06 91.80 1.438M
Jan. 16, 2015 90.87 93.02 89.75 92.90 2.050M
Jan. 15, 2015 92.01 93.82 91.06 91.14 1.718M
Jan. 14, 2015 92.02 93.33 91.37 92.63 2.238M
Jan. 13, 2015 96.89 97.78 94.44 94.86 1.517M
Jan. 12, 2015 95.56 96.11 94.68 95.83 1.046M
Jan. 9, 2015 96.70 97.03 94.77 95.20 1.509M
Jan. 8, 2015 96.01 96.96 95.55 96.94 1.665M
Jan. 7, 2015 94.50 95.70 94.09 95.67 1.303M
Jan. 6, 2015 93.71 95.07 92.88 93.84 1.761M
Jan. 5, 2015 93.38 94.24 93.01 93.66 1.527M
Jan. 2, 2015 94.84 95.32 93.13 93.73 907844.0
Dec. 31, 2014 94.72 96.19 94.24 94.26 1.256M
Dec. 30, 2014 93.64 94.31 93.10 93.92 820697.0
Dec. 29, 2014 93.30 94.69 93.03 94.10 852931.0
Dec. 26, 2014 93.05 93.88 92.95 93.41 504257.0
Dec. 24, 2014 93.64 93.79 92.64 92.72 507824.0
Dec. 23, 2014 94.50 94.58 93.24 93.32 924231.0
Dec. 22, 2014 91.60 93.24 90.79 93.16 1.104M
Dec. 19, 2014 92.62 93.29 90.71 91.02 2.422M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROST Price Benchmarks

Companies
TJX Companies 68.25
Gap 42.60
L Brands 85.53

ROST Price Range, Past 5 Years

Minimum 22.59 Feb 8 2010
Maximum 96.94 Jan 8 2015
Average 54.24

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.