Ross Stores (ROST)

Add to Watchlists
Create an Alert
77.19 +0.47  +0.61% NASDAQ Oct 17, 8:00PM BATS Real time Currency in USD

Ross Stores Price :

77.19 for Oct. 17, 2014

View 4,000+ financial data types

View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 76.90 77.53 76.01 77.19 1.556M
Oct. 16, 2014 75.18 76.94 75.18 76.72 1.356M
Oct. 15, 2014 76.92 77.63 75.64 76.46 2.481M
Oct. 14, 2014 77.32 78.11 76.94 77.84 1.506M
Oct. 13, 2014 77.06 78.30 76.65 76.87 1.850M
Oct. 10, 2014 76.18 78.24 76.17 77.53 2.642M
Oct. 9, 2014 76.01 76.91 75.73 76.17 2.589M
Oct. 8, 2014 75.35 76.69 75.11 76.44 1.838M
Oct. 7, 2014 75.40 75.68 74.75 75.10 1.868M
Oct. 6, 2014 77.05 77.20 75.53 75.79 1.490M
Oct. 3, 2014 76.24 77.35 75.81 76.97 1.832M
Oct. 2, 2014 75.11 75.97 74.72 75.81 1.297M
Oct. 1, 2014 75.52 75.54 74.80 74.99 1.021M
Sept. 30, 2014 75.74 75.74 74.89 75.58 1.217M
Sept. 29, 2014 75.40 76.00 75.01 75.46 809653.0
Sept. 26, 2014 74.69 76.11 74.59 76.01 1.171M
Sept. 25, 2014 75.14 75.51 74.26 74.83 1.338M
Sept. 24, 2014 74.08 75.93 74.02 75.72 1.109M
Sept. 23, 2014 74.64 74.82 74.10 74.16 965134.0
Sept. 22, 2014 75.36 75.72 74.57 74.59 1.137M
Sept. 19, 2014 75.53 76.18 75.06 75.50 927219.0
Sept. 18, 2014 75.59 75.90 75.39 75.67 607883.0
Sept. 17, 2014 75.03 75.80 75.03 75.49 635639.0
Sept. 16, 2014 74.85 75.76 74.75 75.49 1.046M
Sept. 15, 2014 75.42 75.75 74.89 74.95 911221.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROST Price Benchmarks

Companies
TJX Companies 60.40
Gap 35.74
Aeropostale 2.89

ROST Price Range, Past 5 Years

Minimum 21.25 Dec 24 2009
Maximum 81.64 Nov 15 2013
Average 50.64

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.