Ross Stores (ROST)

Add to Watchlists
Create an Alert
52.75 -0.04  -0.08% NASDAQ Jul 30, 16:59 Delayed 2m USD

Ross Stores Price:

52.75 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Ross Stores Price Chart

Export Data
Save Image

Ross Stores Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 52.06 52.85 51.96 52.79 1.882M
July 28, 2015 52.13 52.26 51.65 52.01 1.951M
July 27, 2015 52.47 52.69 51.94 52.08 1.774M
July 24, 2015 52.97 53.04 52.55 52.69 1.505M
July 23, 2015 53.29 53.43 52.79 52.89 1.167M
July 22, 2015 52.99 53.50 52.95 53.28 2.143M
July 21, 2015 52.94 53.22 52.43 52.86 1.692M
July 20, 2015 52.56 52.93 52.38 52.83 1.482M
July 17, 2015 52.76 52.82 52.06 52.27 1.758M
July 16, 2015 52.71 53.00 52.32 52.96 1.827M
July 15, 2015 52.36 52.75 52.08 52.32 2.017M
July 14, 2015 52.49 52.49 51.84 52.43 2.541M
July 13, 2015 51.25 52.44 51.14 52.41 3.136M
July 10, 2015 50.81 51.00 50.50 50.86 2.093M
July 9, 2015 50.69 51.00 50.27 50.32 2.496M
July 8, 2015 50.41 50.64 49.98 50.17 2.439M
July 7, 2015 50.02 50.63 49.55 50.57 3.028M
July 6, 2015 48.86 50.13 48.86 49.86 2.443M
July 2, 2015 50.33 50.45 48.97 49.31 2.015M
July 1, 2015 48.96 49.50 48.82 49.39 1.926M
June 30, 2015 49.06 49.27 48.28 48.61 2.318M
June 29, 2015 49.88 49.99 48.50 48.54 1.996M
June 26, 2015 49.85 50.57 49.85 50.27 1.925M
June 25, 2015 50.13 50.28 49.79 49.79 1.478M
June 24, 2015 49.86 50.70 49.86 50.08 1.715M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROST Price Benchmarks

Companies
Gap 36.20
TJX Companies 69.46
Aeropostale 1.42

ROST Price Range, Past 5 Years

Minimum 12.26 Aug 13 2010
Maximum 53.73 Mar 20 2015
Average 30.90

ROST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROST", "price")
  • Last 5 data points: =YCS("ROST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.