Home Depot (HD)

Add to Watchlists Create an Alert
88.19 +4.60  +5.50% NYSE Aug 19, 4:59PM BATS Real time Currency in USD

Home Depot Price :

88.19 for Aug. 19, 2014

View 4,000+ financial data types

View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 18, 2014 84.21 84.62 83.29 83.59 9.464M
Aug. 15, 2014 84.04 84.09 82.84 83.69 5.372M
Aug. 14, 2014 83.09 83.96 82.74 83.86 4.923M
Aug. 13, 2014 82.98 83.38 82.74 83.12 4.497M
Aug. 12, 2014 82.75 83.09 82.68 82.92 3.657M
Aug. 11, 2014 82.61 83.07 82.50 82.88 3.947M
Aug. 8, 2014 81.07 82.46 80.88 82.43 7.226M
Aug. 7, 2014 80.75 81.07 80.29 80.47 4.046M
Aug. 6, 2014 79.94 81.02 79.85 80.52 4.228M
Aug. 5, 2014 79.78 80.86 79.78 80.03 5.861M
Aug. 4, 2014 79.70 80.25 79.66 80.03 6.964M
Aug. 1, 2014 80.56 81.08 79.74 79.75 8.673M
July 31, 2014 81.09 81.58 80.85 80.85 5.749M
July 30, 2014 81.50 81.85 81.07 81.76 5.807M
July 29, 2014 81.21 81.81 80.89 80.98 4.537M
July 28, 2014 81.20 81.34 80.66 81.07 3.442M
July 25, 2014 81.10 81.30 80.89 81.03 4.681M
July 24, 2014 81.19 81.54 80.89 81.20 4.360M
July 23, 2014 80.46 81.09 80.21 81.02 3.676M
July 22, 2014 80.36 80.75 80.20 80.54 6.336M
July 21, 2014 80.01 80.03 79.52 79.71 4.113M
July 18, 2014 79.80 80.28 79.45 80.08 5.323M
July 17, 2014 79.45 79.88 79.23 79.55 7.698M
July 16, 2014 80.04 80.24 79.38 79.66 9.034M
July 15, 2014 79.50 80.06 79.42 79.86 6.052M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 50.45
Lumber Liquidators 57.44
TJX Companies 53.90

HD Price Range, Past 5 Years

Minimum 24.96 Nov 4 2009
Maximum 88.19 Aug 19 2014
Average 51.14

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.