The Home Depot, Inc. (HD)
302.47
-3.01
(-0.99%)
USD |
NYSE |
Sep 16, 16:00
303.35
+0.88
(+0.29%)
After-Hours: 20:00
Home Depot Price : 302.47 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 307.49 | 308.80 | 302.47 | 302.47 | 3.725M |
| Sep 15, 2026 | 310.60 | 311.13 | 304.32 | 305.48 | 4.497M |
| Sep 14, 2026 | 307.17 | 312.67 | 306.50 | 310.87 | 4.179M |
| Sep 11, 2026 | 309.09 | 311.21 | 307.90 | 308.74 | 3.490M |
| Sep 10, 2026 | 308.13 | 308.28 | 304.30 | 305.69 | 4.494M |
| Sep 09, 2026 | 310.47 | 313.38 | 309.84 | 310.45 | 3.612M |
| Sep 08, 2026 | 320.73 | 321.50 | 313.24 | 313.70 | 5.660M |
| Sep 04, 2026 | 316.70 | 321.80 | 316.10 | 321.05 | 2.262M |
| Sep 03, 2026 | 318.21 | 320.44 | 315.21 | 318.07 | 3.378M |
| Sep 02, 2026 | 321.50 | 322.17 | 317.71 | 318.51 | 3.509M |
| Sep 01, 2026 | 326.01 | 326.83 | 318.80 | 319.77 | 3.293M |
| Aug 31, 2026 | 328.24 | 329.25 | 325.75 | 327.83 | 3.859M |
| Aug 28, 2026 | 330.50 | 331.61 | 327.50 | 330.19 | 3.137M |
| Aug 27, 2026 | 330.57 | 332.01 | 327.88 | 328.61 | 3.621M |
| Aug 26, 2026 | 339.43 | 339.44 | 334.51 | 334.85 | 4.260M |
| Aug 25, 2026 | 339.37 | 339.49 | 333.70 | 337.88 | 2.529M |
| Aug 24, 2026 | 335.88 | 342.22 | 335.16 | 337.43 | 3.299M |
| Aug 21, 2026 | 336.52 | 338.58 | 333.00 | 335.61 | 3.423M |
| Aug 20, 2026 | 336.00 | 338.88 | 331.59 | 334.49 | 4.028M |
| Aug 19, 2026 | 341.42 | 350.40 | 341.42 | 344.30 | 4.971M |
| Aug 18, 2026 | 336.78 | 344.54 | 330.69 | 337.49 | 6.603M |
| Aug 17, 2026 | 334.71 | 339.44 | 332.89 | 337.88 | 5.580M |
| Aug 14, 2026 | 340.81 | 340.81 | 336.01 | 338.86 | 3.073M |
| Aug 13, 2026 | 347.00 | 347.75 | 340.51 | 341.70 | 2.440M |
| Aug 12, 2026 | 352.00 | 353.87 | 343.03 | 343.43 | 3.966M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lowe's Companies, Inc. | 194.10 |
| Ross Stores, Inc. | 224.80 |
| The TJX Cos., Inc. | 122.84 |
| Floor & Decor Holdings, Inc. | 45.97 |
| Amazon.com, Inc. | 245.96 |
Price Related Metrics
| PE Ratio | 21.17 |
| PS Ratio | 1.780 |
| Price to Book Value | 18.17 |
| Price to Free Cash Flow | 19.94 |
| Earnings Yield | 4.72% |
| Market Cap | 301.87B |
| Operating PE Ratio | 14.32 |
| Normalized PE Ratio | 21.17 |