Home Depot (HD)

Add to Watchlists
Create an Alert
115.70 +1.84  +1.62% NYSE Mar 30, 10:11AM BATS Real time Currency in USD

Home Depot Price :

115.70 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 112.08 114.23 112.00 113.86 3.878M
March 26, 2015 113.36 113.43 111.58 112.37 5.406M
March 25, 2015 115.96 116.61 113.64 113.68 4.725M
March 24, 2015 116.20 117.83 116.04 116.15 4.027M
March 23, 2015 117.04 117.75 116.07 116.07 4.095M
March 20, 2015 115.55 117.99 115.33 117.49 8.445M
March 19, 2015 116.21 116.43 115.07 115.16 3.546M
March 18, 2015 115.41 116.42 113.31 116.08 4.773M
March 17, 2015 115.45 116.08 115.14 115.58 3.716M
March 16, 2015 115.33 116.61 115.32 116.50 4.820M
March 13, 2015 115.99 116.31 114.00 114.82 4.627M
March 12, 2015 113.85 116.46 113.77 116.10 5.742M
March 11, 2015 112.68 113.80 112.41 113.07 4.356M
March 10, 2015 113.85 114.34 112.56 112.56 5.685M
March 9, 2015 114.38 115.48 114.37 115.25 5.351M
March 6, 2015 115.96 115.96 114.00 114.45 5.169M
March 5, 2015 115.23 116.10 115.06 115.91 4.090M
March 4, 2015 115.39 115.47 114.25 114.76 3.799M
March 3, 2015 116.11 116.12 114.80 116.07 3.785M
March 2, 2015 114.86 117.06 114.86 116.12 5.972M
Feb. 27, 2015 115.19 115.67 114.56 114.75 5.733M
Feb. 26, 2015 116.00 116.42 115.20 115.38 5.650M
Feb. 25, 2015 117.35 117.35 115.85 116.31 7.328M
Feb. 24, 2015 117.50 117.92 115.13 116.75 12.78M
Feb. 23, 2015 112.99 113.16 111.80 112.28 5.638M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 73.67
Amazon.com 370.56
Walt Disney 105.48

HD Price Range, Past 5 Years

Minimum 27.07 Jul 19 2010
Maximum 117.49 Mar 20 2015
Average 59.97

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.