Home Depot (HD)

Add to Watchlists
Create an Alert
101.93 +1.26  +1.25% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Home Depot Price :

101.93 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 100.92 102.00 100.81 101.93 12.47M
Dec. 18, 2014 100.34 100.69 99.30 100.67 6.551M
Dec. 17, 2014 97.59 99.14 97.09 98.94 6.085M
Dec. 16, 2014 99.38 100.23 96.99 97.06 7.831M
Dec. 15, 2014 100.01 101.24 99.29 100.05 5.468M
Dec. 12, 2014 99.69 101.25 99.39 99.78 5.984M
Dec. 11, 2014 99.28 101.40 99.15 100.27 6.395M
Dec. 10, 2014 99.36 100.23 98.82 98.94 5.346M
Dec. 9, 2014 99.69 99.98 98.59 99.64 5.280M
Dec. 8, 2014 99.71 100.95 99.66 100.43 6.624M
Dec. 5, 2014 98.77 99.68 98.66 99.64 4.648M
Dec. 4, 2014 98.15 99.11 97.78 98.95 5.220M
Dec. 3, 2014 98.10 98.74 98.04 98.59 4.357M
Dec. 2, 2014 98.62 99.00 97.99 98.16 4.677M
Dec. 1, 2014 99.49 99.61 98.31 98.88 4.385M
Nov. 28, 2014 98.06 99.80 98.00 99.40 3.306M
Nov. 26, 2014 97.06 97.71 97.01 97.70 4.332M
Nov. 25, 2014 98.64 98.87 96.41 97.01 7.816M
Nov. 24, 2014 98.68 98.90 98.22 98.40 4.995M
Nov. 21, 2014 98.98 99.10 97.82 98.28 6.804M
Nov. 20, 2014 96.08 97.97 96.02 97.57 4.956M
Nov. 19, 2014 96.55 97.31 96.00 96.70 6.831M
Nov. 18, 2014 97.15 97.71 93.50 95.98 10.37M
Nov. 17, 2014 98.17 98.94 97.80 98.03 8.566M
Nov. 14, 2014 98.90 99.00 98.02 98.24 4.034M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 66.90
Amazon.com 299.90
Wal-Mart Stores 85.16

HD Price Range, Past 5 Years

Minimum 27.07 Jul 19 2010
Maximum 101.93 Dec 19 2014
Average 55.73

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.