Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Home Depot (HD)

Add to Watchlists
Create an Alert
93.97 +2.12  +2.31% NYSE Oct 21, 2:29PM BATS Real time Currency in USD

Home Depot Price :

93.97 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 89.87 92.07 89.77 91.85 5.587M
Oct. 17, 2014 89.30 91.12 89.05 90.24 7.006M
Oct. 16, 2014 86.35 89.72 86.35 88.88 7.129M
Oct. 15, 2014 88.09 89.17 86.62 87.85 12.99M
Oct. 14, 2014 90.37 90.53 88.52 90.10 9.711M
Oct. 13, 2014 92.88 92.94 90.43 90.60 7.372M
Oct. 10, 2014 93.23 93.86 92.54 92.55 6.349M
Oct. 9, 2014 93.91 94.79 93.02 93.07 6.463M
Oct. 8, 2014 92.57 94.16 92.24 94.09 6.617M
Oct. 7, 2014 93.04 93.56 92.44 92.47 4.987M
Oct. 6, 2014 93.72 94.25 93.06 93.26 4.952M
Oct. 3, 2014 92.52 93.68 92.34 93.54 6.199M
Oct. 2, 2014 91.31 92.46 91.07 92.24 5.991M
Oct. 1, 2014 92.14 92.34 90.92 91.02 5.971M
Sept. 30, 2014 93.03 93.21 91.40 91.74 6.775M
Sept. 29, 2014 92.37 93.17 91.95 92.88 3.895M
Sept. 26, 2014 92.29 93.00 91.80 92.84 4.572M
Sept. 25, 2014 92.80 93.00 91.55 91.90 4.972M
Sept. 24, 2014 91.68 93.11 91.35 93.02 6.383M
Sept. 23, 2014 91.79 92.22 91.45 91.49 6.330M
Sept. 22, 2014 91.98 92.42 91.68 91.89 5.209M
Sept. 19, 2014 92.85 93.75 92.20 92.34 12.50M
Sept. 18, 2014 91.83 92.44 91.20 92.09 6.028M
Sept. 17, 2014 90.63 91.54 89.94 91.22 7.069M
Sept. 16, 2014 89.27 90.74 88.53 90.27 5.045M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 53.49
Amazon.com 306.21
Wal-Mart Stores 75.14

HD Price Range, Past 5 Years

Minimum 24.96 Nov 4 2009
Maximum 94.09 Oct 8 2014
Average 53.37

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.