Home Depot (HD)

Add to Watchlists
Create an Alert
110.93 -1.23  -1.10% NYSE May 26, 5:00PM Delayed 2m USD

Home Depot Price :

110.93 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 111.87 112.53 111.46 112.16 3.693M
May 21, 2015 111.98 112.33 111.62 112.01 4.237M
May 20, 2015 112.19 112.89 111.22 112.10 7.003M
May 19, 2015 116.12 116.48 112.34 112.34 11.13M
May 18, 2015 113.87 114.60 113.16 114.33 6.839M
May 15, 2015 111.92 113.40 111.82 113.35 4.564M
May 14, 2015 112.05 112.22 110.83 111.94 3.814M
May 13, 2015 112.92 112.95 111.10 111.19 4.339M
May 12, 2015 111.12 112.82 110.83 112.52 4.051M
May 11, 2015 112.24 112.91 111.81 111.90 3.724M
May 8, 2015 112.40 113.48 112.11 112.47 6.432M
May 7, 2015 108.40 110.72 108.25 110.04 5.400M
May 6, 2015 108.20 108.91 107.24 108.31 3.996M
May 5, 2015 109.20 109.88 107.98 108.06 4.163M
May 4, 2015 109.94 110.45 109.32 110.06 3.366M
May 1, 2015 106.98 109.79 106.85 109.55 6.696M
April 30, 2015 108.56 109.21 106.62 106.98 8.933M
April 29, 2015 110.17 110.31 108.07 108.71 7.231M
April 28, 2015 110.90 111.77 110.05 110.58 5.740M
April 27, 2015 114.05 114.11 111.28 111.39 5.616M
April 24, 2015 113.88 114.04 112.90 113.70 2.878M
April 23, 2015 112.74 114.51 112.56 113.96 3.944M
April 22, 2015 113.20 113.31 112.19 112.99 4.064M
April 21, 2015 113.50 113.98 112.50 113.17 3.900M
April 20, 2015 113.00 113.69 112.68 112.86 4.396M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 69.54
Amazon.com 427.63
McDonald's 98.99

HD Price Range, Past 5 Years

Minimum 27.07 Jul 19 2010
Maximum 117.49 Mar 20 2015
Average 62.40

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.