Home Depot (HD)

Add to Watchlists
Create an Alert
91.74 -1.14  -1.23% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

Home Depot Price :

91.74 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 93.03 93.21 91.40 91.74 6.647M
Sept. 29, 2014 92.67 93.17 91.95 92.88 3.872M
Sept. 26, 2014 92.67 92.67 92.67 92.67 490.00
Sept. 25, 2014 92.80 93.00 91.55 91.90 4.972M
Sept. 24, 2014 91.68 93.11 91.35 93.02 6.383M
Sept. 23, 2014 91.79 92.22 91.45 91.49 6.330M
Sept. 22, 2014 91.98 92.42 91.68 91.89 5.209M
Sept. 19, 2014 92.85 93.75 92.20 92.34 12.50M
Sept. 18, 2014 91.83 92.44 91.20 92.09 6.028M
Sept. 17, 2014 90.63 91.54 89.94 91.22 7.069M
Sept. 16, 2014 89.27 90.74 88.53 90.27 5.045M
Sept. 15, 2014 89.18 89.54 88.60 89.38 3.935M
Sept. 12, 2014 89.38 89.50 88.46 88.84 4.594M
Sept. 11, 2014 89.07 89.42 88.62 89.22 4.539M
Sept. 10, 2014 88.66 89.40 88.33 89.25 6.246M
Sept. 9, 2014 90.21 90.33 88.78 88.93 8.105M
Sept. 8, 2014 91.38 91.78 90.57 90.82 4.888M
Sept. 5, 2014 89.66 91.64 89.28 91.61 7.748M
Sept. 4, 2014 89.00 90.75 89.00 89.93 8.453M
Sept. 3, 2014 91.11 91.31 88.98 89.00 15.41M
Sept. 2, 2014 93.04 93.31 89.85 91.15 20.75M
Aug. 29, 2014 92.74 93.52 92.61 93.50 7.674M
Aug. 28, 2014 91.40 92.73 91.27 92.51 7.576M
Aug. 27, 2014 91.68 91.96 91.31 91.87 4.321M
Aug. 26, 2014 90.98 91.83 90.90 91.63 5.397M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 52.92
Amazon.com 322.44
Wal-Mart Stores 76.47

HD Price Range, Past 5 Years

Minimum 24.96 Nov 4 2009
Maximum 93.50 Aug 29 2014
Average 52.62

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.