Home Depot (HD)

Add to Watchlists
Create an Alert
114.75 -0.63  -0.55% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Home Depot Price :

114.75 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 115.19 115.67 114.56 114.75 5.714M
Feb. 26, 2015 116.00 116.42 115.20 115.38 5.649M
Feb. 25, 2015 117.35 117.35 115.85 116.31 7.327M
Feb. 24, 2015 117.50 117.92 115.13 116.75 12.77M
Feb. 23, 2015 112.99 113.16 111.80 112.28 5.616M
Feb. 20, 2015 110.81 112.25 110.05 112.24 7.266M
Feb. 19, 2015 112.01 112.45 110.64 110.94 5.911M
Feb. 18, 2015 111.60 112.17 111.00 111.99 3.727M
Feb. 17, 2015 111.69 112.22 110.62 112.00 6.029M
Feb. 13, 2015 112.01 112.39 111.30 111.89 5.099M
Feb. 12, 2015 110.81 112.20 110.21 112.16 4.586M
Feb. 11, 2015 110.60 110.80 109.81 110.31 4.553M
Feb. 10, 2015 108.79 110.85 108.66 110.67 5.201M
Feb. 9, 2015 108.88 109.46 108.04 108.34 3.944M
Feb. 6, 2015 109.28 109.74 108.46 109.04 4.179M
Feb. 5, 2015 108.98 109.34 108.15 108.99 4.472M
Feb. 4, 2015 107.09 109.00 106.75 108.41 6.765M
Feb. 3, 2015 104.89 107.32 104.81 107.24 5.970M
Feb. 2, 2015 104.78 105.00 101.57 104.43 5.013M
Jan. 30, 2015 106.36 106.86 104.38 104.42 7.000M
Jan. 29, 2015 105.14 107.74 104.51 107.62 6.529M
Jan. 28, 2015 105.31 107.43 104.60 104.74 4.917M
Jan. 27, 2015 104.78 105.81 104.40 105.16 4.606M
Jan. 26, 2015 105.36 106.50 105.06 106.36 4.192M
Jan. 23, 2015 106.21 106.48 105.31 105.37 4.076M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 74.09
Amazon.com 380.16
Walt Disney 104.08

HD Price Range, Past 5 Years

Minimum 27.07 Jul 19 2010
Maximum 116.75 Feb 24 2015
Average 58.58

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.