Home Depot (HD)

Add to Watchlists
Create an Alert
113.07 -3.39  -2.91% NYSE Sep 1, 20:00 Delayed 2m USD

Home Depot Price:

113.07 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 113.99 114.75 112.56 113.07 7.387M
Aug. 31, 2015 117.01 117.49 115.93 116.46 5.437M
Aug. 28, 2015 117.43 118.46 116.92 117.52 5.016M
Aug. 27, 2015 117.50 118.09 115.33 117.66 7.267M
Aug. 26, 2015 114.06 116.03 112.08 115.93 9.309M
Aug. 25, 2015 117.00 117.00 110.89 110.97 10.21M
Aug. 24, 2015 110.05 115.88 92.17 112.54 13.66M
Aug. 21, 2015 119.54 120.36 116.15 116.16 10.18M
Aug. 20, 2015 121.98 122.53 120.54 120.54 5.554M
Aug. 19, 2015 122.67 123.79 122.13 122.76 6.487M
Aug. 18, 2015 121.83 123.80 121.15 122.80 11.02M
Aug. 17, 2015 119.10 120.75 118.73 119.70 7.232M
Aug. 14, 2015 119.30 119.89 118.46 119.75 5.134M
Aug. 13, 2015 118.00 120.14 117.79 119.02 6.255M
Aug. 12, 2015 117.13 117.88 115.70 117.69 4.617M
Aug. 11, 2015 117.02 118.14 116.76 117.69 4.080M
Aug. 10, 2015 117.53 118.34 117.36 117.60 3.409M
Aug. 7, 2015 116.70 117.16 115.78 116.93 3.986M
Aug. 6, 2015 118.39 118.50 116.07 116.56 4.769M
Aug. 5, 2015 118.38 118.53 117.10 118.00 4.299M
Aug. 4, 2015 116.63 117.82 116.25 117.53 3.007M
Aug. 3, 2015 117.62 117.70 116.16 116.89 3.645M
July 31, 2015 116.98 118.13 116.37 117.03 4.301M
July 30, 2015 115.94 116.74 115.34 116.46 3.291M
July 29, 2015 115.16 116.76 115.11 116.37 5.104M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 67.75
Lumber Liquidators Hldgs 14.52
Best Buy Co 35.44

HD Price Range, Past 5 Years

Minimum 28.51 Aug 10 2011
Maximum 122.80 Aug 18 2015
Average 67.02

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.