Home Depot (HD)

Add to Watchlists
Create an Alert
92.09 +0.87  +0.95% NYSE Sep 18, 8:00PM BATS Real time Currency in USD

Home Depot Price :

92.09 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 91.83 92.44 91.20 92.09 5.993M
Sept. 17, 2014 90.63 91.54 89.94 91.22 7.044M
Sept. 16, 2014 89.27 90.74 88.53 90.27 5.039M
Sept. 15, 2014 89.18 89.54 88.60 89.38 3.935M
Sept. 12, 2014 89.38 89.50 88.46 88.84 4.593M
Sept. 11, 2014 89.07 89.42 88.62 89.22 4.530M
Sept. 10, 2014 88.66 89.40 88.33 89.25 6.188M
Sept. 9, 2014 90.21 90.33 88.78 88.93 8.099M
Sept. 8, 2014 91.38 91.78 90.57 90.82 4.873M
Sept. 5, 2014 89.66 91.64 89.28 91.61 7.746M
Sept. 4, 2014 89.00 90.75 89.00 89.93 8.452M
Sept. 3, 2014 91.11 91.31 88.98 89.00 15.41M
Sept. 2, 2014 93.04 93.31 89.85 91.15 20.73M
Aug. 29, 2014 92.74 93.52 92.61 93.50 7.672M
Aug. 28, 2014 91.40 92.73 91.27 92.51 7.576M
Aug. 27, 2014 91.68 91.96 91.31 91.87 4.320M
Aug. 26, 2014 90.98 91.83 90.90 91.63 5.350M
Aug. 25, 2014 91.21 91.82 90.95 91.20 7.320M
Aug. 22, 2014 90.74 91.33 90.65 91.03 6.939M
Aug. 21, 2014 90.68 91.81 90.67 91.15 8.283M
Aug. 20, 2014 88.17 91.07 88.08 90.75 13.39M
Aug. 19, 2014 86.90 88.99 86.57 88.23 18.23M
Aug. 18, 2014 84.21 84.62 83.29 83.59 9.464M
Aug. 15, 2014 84.04 84.09 82.84 83.69 5.372M
Aug. 14, 2014 83.09 83.96 82.74 83.86 4.923M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 54.15
Wal-Mart Stores 76.22
Lumber Liquidators 60.80

HD Price Range, Past 5 Years

Minimum 24.96 Nov 4 2009
Maximum 93.50 Aug 29 2014
Average 52.20

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.