Home Depot (HD)

Add to Watchlists
Create an Alert
104.42 -3.20  -2.97% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Home Depot Price :

104.42 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 106.36 106.86 104.38 104.42 6.998M
Jan. 29, 2015 105.14 107.74 104.51 107.62 6.526M
Jan. 28, 2015 105.31 107.43 104.60 104.74 4.917M
Jan. 27, 2015 104.78 105.81 104.40 105.16 4.604M
Jan. 26, 2015 105.36 106.50 105.06 106.36 4.191M
Jan. 23, 2015 106.21 106.48 105.31 105.37 4.076M
Jan. 22, 2015 104.38 106.31 103.54 106.07 5.804M
Jan. 21, 2015 103.05 104.06 102.50 103.53 5.899M
Jan. 20, 2015 104.84 104.95 102.35 103.25 5.336M
Jan. 16, 2015 100.86 104.31 100.24 104.12 6.404M
Jan. 15, 2015 103.32 103.65 100.82 101.01 6.895M
Jan. 14, 2015 102.42 103.41 101.88 102.64 5.384M
Jan. 13, 2015 105.41 106.04 103.15 103.73 5.395M
Jan. 12, 2015 105.17 105.29 104.06 104.42 4.993M
Jan. 9, 2015 106.88 106.88 104.82 104.89 5.718M
Jan. 8, 2015 105.37 106.99 105.02 106.72 6.468M
Jan. 7, 2015 102.29 104.47 102.00 104.41 5.091M
Jan. 6, 2015 102.07 102.07 100.34 100.95 4.914M
Jan. 5, 2015 102.78 102.78 100.79 101.26 5.881M
Jan. 2, 2015 105.16 105.65 102.67 103.43 4.325M
Dec. 31, 2014 104.75 106.02 104.56 104.97 5.822M
Dec. 30, 2014 104.44 104.74 103.85 104.27 2.928M
Dec. 29, 2014 103.58 104.80 103.26 104.53 3.493M
Dec. 26, 2014 103.98 104.32 103.48 103.75 2.595M
Dec. 24, 2014 104.05 104.38 103.56 103.56 1.819M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 67.76
Amazon.com 354.53
Wal-Mart Stores 84.98

HD Price Range, Past 5 Years

Minimum 27.07 Jul 19 2010
Maximum 107.62 Jan 29 2015
Average 57.35

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.