Home Depot (HD)

Add to Watchlists
Create an Alert
112.10 -1.27  -1.12% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Home Depot Price :

112.10 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 112.91 113.11 111.77 112.10 6.243M
April 16, 2015 113.34 113.99 113.02 113.37 4.000M
April 15, 2015 114.58 115.21 113.38 113.45 4.211M
April 14, 2015 114.20 114.98 113.11 114.05 4.072M
April 13, 2015 114.96 115.43 114.35 114.44 2.927M
April 10, 2015 114.47 115.65 114.42 115.24 3.657M
April 9, 2015 115.46 116.24 114.14 114.57 4.671M
April 8, 2015 113.97 115.81 113.83 115.59 3.751M
April 7, 2015 114.83 115.79 114.23 114.30 3.189M
April 6, 2015 113.45 115.55 113.41 114.95 3.250M
April 2, 2015 112.61 114.92 112.52 114.54 4.065M
April 1, 2015 113.88 114.00 112.43 113.13 4.737M
March 31, 2015 113.70 115.37 113.55 113.61 4.128M
March 30, 2015 115.17 116.05 114.53 114.63 3.965M
March 27, 2015 112.08 114.23 112.00 113.86 3.879M
March 26, 2015 113.36 113.43 111.58 112.37 5.409M
March 25, 2015 115.96 116.61 113.64 113.68 4.725M
March 24, 2015 116.20 117.83 116.04 116.15 4.027M
March 23, 2015 117.04 117.75 116.07 116.07 4.095M
March 20, 2015 115.55 117.99 115.33 117.49 8.445M
March 19, 2015 116.21 116.43 115.07 115.16 3.546M
March 18, 2015 115.41 116.42 113.31 116.08 4.773M
March 17, 2015 115.45 116.08 115.14 115.58 3.716M
March 16, 2015 115.33 116.61 115.32 116.50 4.820M
March 13, 2015 115.99 116.31 114.00 114.82 4.627M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 72.55
Amazon.com 375.56
McDonald's 94.88

HD Price Range, Past 5 Years

Minimum 27.07 Jul 19 2010
Maximum 117.49 Mar 20 2015
Average 60.80

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.