Home Depot (HD)

Add to Watchlists
Create an Alert
79.77 +1.25  +1.59% NYSE Apr 24, 4:59PM BATS Real time Currency in USD

Home Depot Price :

79.77 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 79.87 80.05 78.44 78.52 7.496M
April 22, 2014 78.74 80.23 78.63 79.67 11.16M
April 21, 2014 78.35 78.35 77.67 77.96 6.251M
April 17, 2014 76.26 77.68 75.91 77.09 6.875M
April 16, 2014 76.42 76.58 75.80 76.58 6.105M
April 15, 2014 76.29 76.40 74.61 75.89 7.023M
April 14, 2014 76.30 76.86 75.51 75.97 8.676M
April 11, 2014 76.62 77.06 75.65 75.70 8.399M
April 10, 2014 77.62 78.22 76.70 76.78 6.202M
April 9, 2014 77.24 77.93 77.14 77.76 8.027M
April 8, 2014 76.91 77.44 76.42 77.11 7.371M
April 7, 2014 78.69 78.69 77.03 77.13 11.12M
April 4, 2014 79.64 79.70 78.49 78.72 6.421M
April 3, 2014 79.95 80.02 78.98 79.40 5.505M
April 2, 2014 79.54 80.76 79.48 79.95 6.600M
April 1, 2014 79.24 80.29 79.24 79.38 6.656M
March 31, 2014 79.21 79.33 78.84 79.13 5.736M
March 28, 2014 78.92 79.50 78.49 78.72 5.129M
March 27, 2014 78.63 79.02 78.37 78.68 5.787M
March 26, 2014 79.49 79.78 78.70 78.87 6.339M
March 25, 2014 80.05 80.09 79.16 79.47 5.364M
March 24, 2014 80.41 80.46 79.20 79.66 7.570M
March 21, 2014 80.78 81.90 80.25 80.42 9.926M
March 20, 2014 79.71 80.24 79.47 80.09 5.098M
March 19, 2014 79.97 80.48 79.40 79.75 6.568M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 46.22
Amazon.com 324.58
McDonald's 99.13

HD Price Range, Past 5 Years

Minimum 22.40 Jul 7 2009
Maximum 82.91 Mar 5 2014
Average 47.57
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.