Home Depot (HD)

Add to Watchlists Create an Alert
81.02 +0.48  +0.60% NYSE Jul 23, 8:00PM BATS Real time Currency in USD

Home Depot Price :

81.02 for July 23, 2014

View 4,000+ financial data types

View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 80.46 81.09 80.21 81.02 3.669M
July 22, 2014 80.36 80.75 80.20 80.54 6.336M
July 21, 2014 80.01 80.03 79.52 79.71 4.113M
July 18, 2014 79.80 80.28 79.45 80.08 5.321M
July 17, 2014 79.45 79.88 79.23 79.55 7.696M
July 16, 2014 80.04 80.24 79.38 79.66 9.013M
July 15, 2014 79.50 80.06 79.42 79.86 6.052M
July 14, 2014 79.92 80.06 79.19 79.46 7.655M
July 11, 2014 79.59 79.90 79.21 79.61 4.746M
July 10, 2014 79.05 79.58 77.95 79.40 11.53M
July 9, 2014 81.11 81.23 80.18 80.73 6.946M
July 8, 2014 81.42 81.53 80.55 80.76 7.207M
July 7, 2014 81.73 82.09 81.14 81.42 6.067M
July 3, 2014 82.07 82.35 81.80 82.05 2.764M
July 2, 2014 81.84 82.18 81.62 81.98 4.186M
July 1, 2014 81.32 81.97 81.22 81.82 5.230M
June 30, 2014 81.02 81.23 80.48 80.96 5.034M
June 27, 2014 80.65 81.47 80.63 81.13 5.008M
June 26, 2014 80.45 80.97 80.12 80.75 5.165M
June 25, 2014 80.36 80.61 80.12 80.53 4.486M
June 24, 2014 80.38 80.83 79.83 80.43 5.576M
June 23, 2014 80.16 80.80 79.97 80.64 4.866M
June 20, 2014 80.69 80.80 79.86 80.17 12.75M
June 19, 2014 80.71 80.85 79.95 80.44 5.071M
June 18, 2014 80.03 80.76 79.79 80.71 8.071M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 47.91
Lumber Liquidators 56.02
McDonald's 95.35

HD Price Range, Past 5 Years

Minimum 24.96 Nov 4 2009
Maximum 82.91 Mar 5 2014
Average 50.30

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.