Home Depot (HD)

Add to Watchlists
Create an Alert
97.56 +0.86  +0.89% NYSE Nov 20, 5:00PM BATS Real time Currency in USD

Home Depot Price :

97.56 for Nov. 20, 2014

View 4,000+ financial data types

View Full Chart

Home Depot Price Chart

Export Data
Save Image

Home Depot Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 19, 2014 96.55 97.31 96.00 96.70 6.831M
Nov. 18, 2014 97.15 97.71 93.50 95.98 10.37M
Nov. 17, 2014 98.17 98.94 97.80 98.03 8.566M
Nov. 14, 2014 98.90 99.00 98.02 98.24 4.034M
Nov. 13, 2014 98.90 99.36 98.34 99.00 3.174M
Nov. 12, 2014 98.30 98.70 97.61 98.49 4.627M
Nov. 11, 2014 98.46 98.75 97.88 98.14 3.815M
Nov. 10, 2014 97.64 98.17 97.00 98.16 3.631M
Nov. 7, 2014 97.17 97.75 96.69 97.65 3.430M
Nov. 6, 2014 96.35 97.51 96.01 97.29 4.017M
Nov. 5, 2014 96.59 96.85 95.15 95.78 5.003M
Nov. 4, 2014 96.06 96.18 95.19 95.96 5.350M
Nov. 3, 2014 96.81 96.83 95.98 96.09 7.615M
Oct. 31, 2014 98.78 99.26 97.33 97.52 6.336M
Oct. 30, 2014 96.12 97.80 96.03 97.52 4.116M
Oct. 29, 2014 96.62 97.25 95.80 96.42 4.275M
Oct. 28, 2014 95.91 96.60 95.50 96.59 5.261M
Oct. 27, 2014 94.96 95.68 94.71 95.47 4.465M
Oct. 24, 2014 94.60 95.19 94.13 94.99 4.825M
Oct. 23, 2014 94.50 95.52 94.44 94.80 5.926M
Oct. 22, 2014 94.30 94.99 93.24 93.34 5.913M
Oct. 21, 2014 92.53 94.37 92.12 94.20 6.611M
Oct. 20, 2014 89.87 92.07 89.77 91.85 5.615M
Oct. 17, 2014 89.30 91.12 89.05 90.24 7.014M
Oct. 16, 2014 86.35 89.72 86.35 88.88 7.148M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HD Price Benchmarks

Companies
Lowe's Companies 62.26
Amazon.com 326.54
Wal-Mart Stores 84.99

HD Price Range, Past 5 Years

Minimum 27.07 Jul 19 2010
Maximum 99.00 Nov 13 2014
Average 54.60

HD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HD", "price")
  • Last 5 data points: =YCS("HD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.