Macy's (M)

Add to Watchlists
Create an Alert
57.82 -0.08  -0.14% NYSE Oct 31, 4:59PM BATS Real time Currency in USD

Macy's Price :

57.82 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 57.40 58.24 57.00 57.90 3.475M
Oct. 29, 2014 57.45 58.13 57.05 57.45 5.103M
Oct. 28, 2014 57.66 57.70 56.85 57.27 6.219M
Oct. 27, 2014 58.89 59.00 57.53 58.49 4.537M
Oct. 24, 2014 58.58 59.09 57.56 58.98 6.754M
Oct. 23, 2014 58.23 59.09 57.96 58.39 4.896M
Oct. 22, 2014 58.39 58.98 57.55 57.62 3.534M
Oct. 21, 2014 57.68 58.69 57.61 58.38 4.008M
Oct. 20, 2014 56.20 57.22 56.12 57.07 3.683M
Oct. 17, 2014 57.01 57.38 56.08 56.21 4.529M
Oct. 16, 2014 55.08 57.14 54.97 56.57 6.077M
Oct. 15, 2014 55.60 56.72 54.84 56.00 9.783M
Oct. 14, 2014 55.49 57.34 55.37 56.58 5.607M
Oct. 13, 2014 56.58 56.60 54.84 54.99 5.515M
Oct. 10, 2014 56.48 57.34 55.91 56.68 4.861M
Oct. 9, 2014 57.77 58.13 56.39 56.40 5.362M
Oct. 8, 2014 57.65 58.11 56.19 57.98 7.618M
Oct. 7, 2014 57.60 58.70 57.17 57.36 6.942M
Oct. 6, 2014 59.73 59.80 58.34 58.51 3.614M
Oct. 3, 2014 58.91 59.92 58.68 59.60 4.145M
Oct. 2, 2014 57.93 58.62 57.25 58.35 3.673M
Oct. 1, 2014 58.34 58.66 57.65 57.76 4.692M
Sept. 30, 2014 58.90 59.08 57.86 58.18 4.269M
Sept. 29, 2014 59.04 59.31 58.82 58.92 3.138M
Sept. 26, 2014 59.13 59.99 58.72 59.67 3.426M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

M Price Benchmarks

Companies
JC Penney 7.63
Nordstrom 72.41
Kohl's 54.80

M Price Range, Past 5 Years

Minimum 15.53 Jan 25 2010
Maximum 62.59 Aug 26 2014
Average 36.53

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.