Macy's (M)

Add to Watchlists
Create an Alert
63.26 -1.46  -2.26% NYSE Mar 26, 8:00PM BATS Real time Currency in USD

Macy's Price :

63.26 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 64.14 64.22 63.23 63.26 4.985M
March 25, 2015 65.33 65.82 64.72 64.72 3.670M
March 24, 2015 65.32 65.77 65.14 65.33 2.338M
March 23, 2015 65.82 66.14 65.63 65.64 3.473M
March 20, 2015 65.17 66.14 65.00 65.98 5.929M
March 19, 2015 64.43 65.19 64.37 65.07 2.824M
March 18, 2015 64.06 64.99 63.50 64.61 4.013M
March 17, 2015 63.85 64.26 63.60 64.10 2.788M
March 16, 2015 63.63 64.15 63.61 64.13 3.611M
March 13, 2015 63.18 63.52 62.61 63.36 3.227M
March 12, 2015 62.65 63.25 62.54 63.19 3.219M
March 11, 2015 63.19 63.21 62.21 62.36 2.878M
March 10, 2015 62.02 63.38 61.85 63.30 4.792M
March 9, 2015 62.85 63.00 62.50 62.56 2.703M
March 6, 2015 62.91 63.21 62.70 62.98 2.775M
March 5, 2015 63.19 63.29 62.83 63.19 2.598M
March 4, 2015 63.36 63.49 62.65 62.89 2.763M
March 3, 2015 63.89 64.14 63.00 63.47 2.945M
March 2, 2015 63.40 64.64 63.26 63.90 4.664M
Feb. 27, 2015 63.68 64.06 63.27 63.72 3.574M
Feb. 26, 2015 63.71 63.86 62.58 63.58 4.892M
Feb. 25, 2015 62.15 64.10 62.10 63.58 6.971M
Feb. 24, 2015 64.23 64.45 61.10 62.10 12.86M
Feb. 23, 2015 64.06 64.27 63.43 64.16 4.530M
Feb. 20, 2015 63.06 63.82 62.51 63.70 4.340M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

M Price Benchmarks

Companies
JC Penney Co 7.65
Nordstrom 79.14
Kohl's 74.99

M Price Range, Past 5 Years

Minimum 17.16 Jul 16 2010
Maximum 67.81 Jan 8 2015
Average 40.13

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.