Macy's Inc (M)
19.98
+0.14
(+0.68%)
USD |
NYSE |
Mar 28, 16:00
19.96
-0.02
(-0.13%)
After-Hours: 17:21
Macy's Price: 19.98 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 19.25 | 19.94 | 19.14 | 19.85 | 6.044M |
Mar 26, 2024 | 19.65 | 19.71 | 19.08 | 19.08 | 7.171M |
Mar 25, 2024 | 20.56 | 20.71 | 19.62 | 19.63 | 6.205M |
Mar 22, 2024 | 20.79 | 20.79 | 20.25 | 20.25 | 6.580M |
Mar 21, 2024 | 21.27 | 21.31 | 20.77 | 20.79 | 5.317M |
Mar 20, 2024 | 21.54 | 21.60 | 21.06 | 21.20 | 7.123M |
Mar 19, 2024 | 21.10 | 22.10 | 21.03 | 21.54 | 10.67M |
Mar 18, 2024 | 21.25 | 21.32 | 20.96 | 21.24 | 7.422M |
Mar 15, 2024 | 21.40 | 21.75 | 21.15 | 21.19 | 12.45M |
Mar 14, 2024 | 21.24 | 21.65 | 21.14 | 21.50 | 9.823M |
Mar 13, 2024 | 20.90 | 21.37 | 20.83 | 20.95 | 6.725M |
Mar 12, 2024 | 20.42 | 21.12 | 20.30 | 20.86 | 8.225M |
Mar 11, 2024 | 21.21 | 21.50 | 20.55 | 20.55 | 8.812M |
Mar 08, 2024 | 20.50 | 21.48 | 20.19 | 21.15 | 13.59M |
Mar 07, 2024 | 20.21 | 20.46 | 19.96 | 20.34 | 5.637M |
Mar 06, 2024 | 20.29 | 20.47 | 19.94 | 20.02 | 8.011M |
Mar 05, 2024 | 20.19 | 20.79 | 19.81 | 20.28 | 9.832M |
Mar 04, 2024 | 20.61 | 21.23 | 20.32 | 20.45 | 18.83M |
Mar 01, 2024 | 17.48 | 18.04 | 17.25 | 18.01 | 8.288M |
Feb 29, 2024 | 18.36 | 18.47 | 17.11 | 17.44 | 18.15M |
Feb 28, 2024 | 19.60 | 19.74 | 18.41 | 18.41 | 11.99M |
Feb 27, 2024 | 19.20 | 20.76 | 19.16 | 19.95 | 18.81M |
Feb 26, 2024 | 19.40 | 19.58 | 19.21 | 19.30 | 11.90M |
Feb 23, 2024 | 19.13 | 19.68 | 18.98 | 19.50 | 10.29M |
Feb 22, 2024 | 19.06 | 19.16 | 18.93 | 19.12 | 7.761M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.43
Minimum
Apr 01 2020
37.37
Maximum
Nov 18 2021
17.17
Average
17.44
Median
Oct 07 2022
Price Benchmarks
Nordstrom Inc | 20.28 |
Abercrombie & Fitch Co | 125.35 |
Lowe's Companies Inc | 254.72 |
American Eagle Outfitters Inc | 25.78 |
Urban Outfitters Inc | 43.40 |
Price Related Metrics
PE Ratio | 54.01 |
PS Ratio | 0.2322 |
Price to Book Value | 1.325 |
Price to Free Cash Flow | 17.76 |
Earnings Yield | 1.85% |
Market Cap | 5.481B |
Operating PE Ratio | 4.560 |
Normalized PE Ratio | 7.274 |