Macy's (M)

Add to Watchlists Create an Alert
60.70 +0.61  +1.02% NYSE Aug 21, 8:00PM BATS Real time Currency in USD

Macy's Price :

60.70 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 60.06 60.76 59.97 60.70 4.028M
Aug. 20, 2014 58.84 60.57 58.75 60.09 5.411M
Aug. 19, 2014 58.37 59.17 58.29 58.95 3.579M
Aug. 18, 2014 57.92 58.15 57.54 58.04 2.949M
Aug. 15, 2014 57.93 57.93 56.90 57.45 4.458M
Aug. 14, 2014 56.62 57.88 56.53 57.84 8.593M
Aug. 13, 2014 56.70 57.76 55.81 56.47 18.44M
Aug. 12, 2014 59.99 60.59 59.65 59.76 5.243M
Aug. 11, 2014 60.51 61.00 59.79 60.12 4.388M
Aug. 8, 2014 58.47 60.27 58.33 60.21 3.990M
Aug. 7, 2014 59.38 59.66 58.47 58.77 3.075M
Aug. 6, 2014 57.90 59.33 57.68 58.81 5.212M
Aug. 5, 2014 58.08 58.18 57.33 57.64 3.415M
Aug. 4, 2014 58.16 58.80 57.88 58.58 3.315M
Aug. 1, 2014 57.65 58.17 57.34 57.89 2.537M
July 31, 2014 58.27 58.59 57.76 57.79 2.387M
July 30, 2014 57.79 58.72 57.70 58.61 3.008M
July 29, 2014 57.57 58.28 57.39 57.60 2.399M
July 28, 2014 57.46 57.83 56.95 57.58 2.379M
July 25, 2014 57.71 57.92 57.35 57.46 1.986M
July 24, 2014 57.68 58.30 57.50 57.92 2.622M
July 23, 2014 56.94 57.75 56.82 57.48 1.900M
July 22, 2014 56.61 57.15 56.61 56.98 2.885M
July 21, 2014 57.01 57.11 56.58 56.73 2.314M
July 18, 2014 56.66 57.21 56.37 57.11 2.933M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

M Price Benchmarks

Companies
JC Penney 10.17
Nordstrom 68.93
Kohl's 59.29

M Price Range, Past 5 Years

Minimum 14.75 Sep 2 2009
Maximum 60.70 Aug 21 2014
Average 34.90

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.