Macy's (M)

Add to Watchlists
Create an Alert
57.13 -1.53  -2.61% NYSE Apr 17, 11:36AM BATS Real time Currency in USD

Macy's Price :

57.13 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 58.07 58.74 57.78 58.66 2.595M
April 15, 2014 57.13 57.88 56.77 57.58 2.683M
April 14, 2014 57.45 57.77 56.46 56.98 2.938M
April 11, 2014 56.91 57.79 56.78 56.90 4.064M
April 10, 2014 58.82 59.24 57.87 58.07 2.998M
April 9, 2014 58.61 58.92 58.06 58.84 2.451M
April 8, 2014 58.01 58.82 57.43 58.38 3.806M
April 7, 2014 59.71 59.75 58.02 58.26 3.048M
April 4, 2014 60.91 61.26 59.68 59.74 3.772M
April 3, 2014 60.54 60.80 60.14 60.60 2.974M
April 2, 2014 59.50 60.88 59.50 60.64 4.941M
April 1, 2014 59.19 60.18 59.13 59.51 2.803M
March 31, 2014 59.13 59.75 58.84 59.29 3.544M
March 28, 2014 58.35 59.00 58.35 58.92 1.836M
March 27, 2014 58.14 59.01 57.90 58.40 2.772M
March 26, 2014 58.26 58.82 58.08 58.09 2.953M
March 25, 2014 58.55 58.63 57.82 58.01 3.407M
March 24, 2014 59.05 59.25 57.85 58.41 4.304M
March 21, 2014 59.09 59.56 58.72 58.97 7.983M
March 20, 2014 58.44 58.82 58.19 58.70 1.887M
March 19, 2014 58.87 59.17 58.19 58.55 3.566M
March 18, 2014 58.84 59.38 58.82 58.88 2.920M
March 17, 2014 58.92 59.19 58.50 58.90 2.725M
March 14, 2014 58.20 59.00 57.88 58.58 3.487M
March 13, 2014 58.98 59.58 58.06 58.21 3.843M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

M Price Benchmarks

Companies
J.C. Penney 7.26
Nordstrom 61.46
Kohl's 55.04

M Price Range, Past 5 Years

Minimum 10.61 Jul 10 2009
Maximum 60.64 Apr 2 2014
Average 31.73
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.