Macy's (M)

Add to Watchlists
Create an Alert
62.59 -1.48  -2.31% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Macy's Price :

62.59 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 62.90 63.13 62.10 62.59 6.492M
Dec. 18, 2014 63.56 64.10 63.06 64.07 3.957M
Dec. 17, 2014 62.40 62.93 62.08 62.76 4.610M
Dec. 16, 2014 62.90 63.38 61.98 62.01 4.795M
Dec. 15, 2014 62.63 63.54 62.40 63.13 5.430M
Dec. 12, 2014 61.77 63.15 61.50 62.36 5.824M
Dec. 11, 2014 61.02 62.38 60.90 61.22 4.445M
Dec. 10, 2014 61.42 62.00 60.57 60.61 3.816M
Dec. 9, 2014 60.58 61.40 60.22 61.36 4.241M
Dec. 8, 2014 62.15 62.28 61.20 61.56 3.551M
Dec. 5, 2014 62.36 62.89 61.91 62.35 3.644M
Dec. 4, 2014 63.40 63.40 62.01 62.50 4.674M
Dec. 3, 2014 63.32 63.75 62.75 63.66 2.802M
Dec. 2, 2014 63.49 63.90 63.18 63.25 3.881M
Dec. 1, 2014 64.24 64.38 62.82 63.19 5.739M
Nov. 28, 2014 64.24 65.74 64.16 64.91 3.651M
Nov. 26, 2014 63.89 64.02 63.25 63.53 3.574M
Nov. 25, 2014 64.57 65.15 63.84 63.90 4.507M
Nov. 24, 2014 63.54 64.94 63.33 64.36 5.375M
Nov. 21, 2014 63.46 63.95 63.00 63.33 4.339M
Nov. 20, 2014 61.65 63.44 61.55 62.85 5.728M
Nov. 19, 2014 61.73 62.30 61.61 61.97 5.043M
Nov. 18, 2014 61.00 61.65 60.96 61.45 5.472M
Nov. 17, 2014 61.68 62.20 61.50 61.61 4.079M
Nov. 14, 2014 61.35 62.43 61.30 62.05 5.341M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

M Price Benchmarks

Companies
JC Penney 6.59
Nordstrom 77.10
Kohl's 59.59

M Price Range, Past 5 Years

Minimum 15.53 Jan 25 2010
Maximum 64.91 Nov 28 2014
Average 37.74

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.