Macy's (M)

Add to Watchlists
Create an Alert
59.28 +0.66  +1.13% NYSE Sep 3, 17:00 Delayed 2m USD

Macy's Price:

59.28 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 58.58 59.10 57.88 58.62 3.459M
Sept. 1, 2015 57.61 58.51 57.50 57.95 3.888M
Aug. 31, 2015 58.88 59.11 58.35 58.61 3.254M
Aug. 28, 2015 59.14 59.51 58.70 59.00 2.807M
Aug. 27, 2015 59.06 59.64 58.17 59.05 5.545M
Aug. 26, 2015 57.92 58.78 56.96 58.72 5.404M
Aug. 25, 2015 58.85 59.47 56.76 56.77 7.458M
Aug. 24, 2015 56.01 58.85 55.16 57.12 7.019M
Aug. 21, 2015 60.87 61.29 59.11 59.19 5.505M
Aug. 20, 2015 61.65 62.29 61.44 61.44 3.632M
Aug. 19, 2015 62.46 62.76 61.99 62.39 7.272M
Aug. 18, 2015 63.08 63.43 62.37 62.67 5.199M
Aug. 17, 2015 62.91 63.27 62.50 62.95 4.827M
Aug. 14, 2015 63.10 63.49 62.30 63.36 5.781M
Aug. 13, 2015 63.64 65.11 62.89 62.98 6.315M
Aug. 12, 2015 66.55 67.08 63.52 64.11 17.73M
Aug. 11, 2015 67.08 67.69 66.77 67.53 6.850M
Aug. 10, 2015 67.23 67.94 67.09 67.38 4.020M
Aug. 7, 2015 67.55 67.59 66.66 66.90 3.290M
Aug. 6, 2015 68.54 68.71 66.80 67.45 3.930M
Aug. 5, 2015 69.24 70.12 68.83 68.91 4.206M
Aug. 4, 2015 68.40 68.84 68.13 68.57 2.509M
Aug. 3, 2015 69.11 69.15 67.77 68.21 3.926M
July 31, 2015 69.69 69.94 68.94 69.06 3.337M
July 30, 2015 69.07 69.75 68.98 69.33 3.328M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Nordstrom 72.90
Gap 32.64
Kohl's 50.89

M Price Range, Past 5 Years

Minimum 20.42 Sep 08 2010
Maximum 72.80 Jul 16 2015
Average 44.18

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.