Macy's (M)

Add to Watchlists
Create an Alert
66.95 -1.09  -1.60% NYSE May 29, 8:00PM Delayed 2m USD

Macy's Price :

66.95 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 67.73 67.94 66.76 66.95 4.789M
May 28, 2015 67.87 68.79 67.60 68.04 4.482M
May 27, 2015 66.48 67.85 66.34 67.80 4.169M
May 26, 2015 68.03 68.14 67.28 67.33 3.974M
May 22, 2015 67.73 68.40 67.73 68.11 3.984M
May 21, 2015 67.89 68.44 67.60 67.66 4.660M
May 20, 2015 69.04 69.19 68.15 68.21 5.714M
May 19, 2015 67.96 69.22 67.38 69.08 8.362M
May 18, 2015 66.25 68.15 65.98 67.85 7.980M
May 15, 2015 63.26 66.55 63.09 66.53 12.31M
May 14, 2015 63.27 63.81 62.80 63.22 12.71M
May 13, 2015 63.75 65.30 63.27 63.73 15.02M
May 12, 2015 65.56 65.75 65.06 65.33 6.011M
May 11, 2015 65.84 66.30 65.46 66.03 5.258M
May 8, 2015 65.71 66.85 65.70 65.94 3.441M
May 7, 2015 63.83 65.11 63.77 64.71 4.535M
May 6, 2015 64.49 64.60 63.54 63.61 6.017M
May 5, 2015 64.99 65.25 64.44 64.50 2.875M
May 4, 2015 65.11 65.67 64.94 65.29 2.042M
May 1, 2015 64.16 65.26 63.96 65.07 3.450M
April 30, 2015 64.77 65.63 64.30 64.63 3.254M
April 29, 2015 65.68 65.76 64.42 64.81 5.496M
April 28, 2015 65.56 66.17 65.07 65.80 3.386M
April 27, 2015 66.83 67.20 65.68 65.94 3.538M
April 24, 2015 67.42 67.65 66.91 66.99 2.270M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
JC Penney Co 8.59
Nordstrom 72.64
Kohl's 65.49

M Price Range, Past 5 Years

Minimum 17.16 Jul 16 2010
Maximum 69.80 Apr 8 2015
Average 41.66

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.