Macy's (M)

Add to Watchlists
Create an Alert
65.93 -1.06  -1.58% NYSE Apr 27, 4:59PM BATS Real time Currency in USD

Macy's Price :

65.93 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 67.42 67.65 66.91 66.99 2.270M
April 23, 2015 67.03 67.87 67.03 67.42 2.393M
April 22, 2015 67.07 67.37 66.37 67.00 2.009M
April 21, 2015 66.80 67.25 66.35 67.03 2.751M
April 20, 2015 66.89 67.14 66.45 66.79 3.001M
April 17, 2015 67.10 67.53 66.42 66.45 4.298M
April 16, 2015 67.84 68.27 67.53 67.67 2.164M
April 15, 2015 68.39 68.71 67.79 67.91 3.131M
April 14, 2015 68.81 69.05 67.17 68.00 4.458M
April 13, 2015 69.24 69.88 68.98 69.15 4.547M
April 10, 2015 68.73 69.78 68.71 69.16 7.624M
April 9, 2015 69.72 69.72 67.97 68.00 6.352M
April 8, 2015 67.92 69.98 67.77 69.80 5.329M
April 7, 2015 68.17 69.39 67.88 67.95 4.161M
April 6, 2015 67.34 68.18 67.00 68.13 5.113M
April 2, 2015 65.52 68.48 65.29 67.85 10.02M
April 1, 2015 64.52 66.07 64.40 65.45 6.269M
March 31, 2015 64.44 65.75 64.06 64.91 4.808M
March 30, 2015 64.11 64.66 63.95 64.44 2.722M
March 27, 2015 63.49 64.01 63.25 63.65 2.393M
March 26, 2015 64.14 64.22 63.23 63.26 5.001M
March 25, 2015 65.33 65.82 64.72 64.72 3.670M
March 24, 2015 65.32 65.77 65.14 65.33 2.338M
March 23, 2015 65.82 66.14 65.63 65.64 3.473M
March 20, 2015 65.17 66.14 65.00 65.98 5.929M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

M Price Benchmarks

Companies
JC Penney Co 8.41
Nordstrom 78.16
Kohl's 74.59

M Price Range, Past 5 Years

Minimum 17.16 Jul 16 2010
Maximum 69.80 Apr 8 2015
Average 40.85

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.