Macy's (M)

Add to Watchlists
Create an Alert
63.01 +0.12  +0.19% NYSE Mar 5, 3:17PM BATS Real time Currency in USD

Macy's Price :

63.01 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 63.36 63.49 62.65 62.89 2.719M
March 3, 2015 63.89 64.14 63.00 63.47 2.924M
March 2, 2015 63.40 64.64 63.26 63.90 4.624M
Feb. 27, 2015 63.68 64.06 63.27 63.72 3.555M
Feb. 26, 2015 63.71 63.86 62.58 63.58 4.882M
Feb. 25, 2015 62.15 64.10 62.10 63.58 6.958M
Feb. 24, 2015 64.23 64.45 61.10 62.10 12.85M
Feb. 23, 2015 64.06 64.27 63.43 64.16 4.510M
Feb. 20, 2015 63.06 63.82 62.51 63.70 4.328M
Feb. 19, 2015 63.52 63.72 62.97 63.00 2.958M
Feb. 18, 2015 63.69 63.99 63.27 63.52 2.548M
Feb. 17, 2015 63.49 63.64 62.71 63.64 4.613M
Feb. 13, 2015 64.40 64.75 64.07 64.32 2.892M
Feb. 12, 2015 64.86 64.91 64.13 64.66 2.282M
Feb. 11, 2015 64.65 65.16 64.53 64.76 2.126M
Feb. 10, 2015 64.16 64.67 63.78 64.52 3.105M
Feb. 9, 2015 63.56 63.86 63.16 63.69 3.300M
Feb. 6, 2015 63.97 64.17 63.40 63.73 6.474M
Feb. 5, 2015 64.04 64.95 63.70 63.70 4.676M
Feb. 4, 2015 64.95 65.38 64.40 64.89 5.712M
Feb. 3, 2015 64.47 66.09 64.26 66.07 3.961M
Feb. 2, 2015 64.00 64.42 62.46 64.18 3.155M
Jan. 30, 2015 64.95 64.95 63.82 63.88 2.966M
Jan. 29, 2015 64.93 65.43 64.25 65.36 2.360M
Jan. 28, 2015 66.15 66.40 64.86 64.89 2.264M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

M Price Benchmarks

Companies
JC Penney 7.88
Nordstrom 79.95
Kohl's 74.30

M Price Range, Past 5 Years

Minimum 17.16 Jul 16 2010
Maximum 67.81 Jan 8 2015
Average 39.60

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.