Macy's (M)

Add to Watchlists Create an Alert
58.61 +1.01  +1.75% NYSE Jul 30, 8:00PM BATS Real time Currency in USD

Macy's Price :

58.61 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 57.79 58.72 57.70 58.61 3.008M
July 29, 2014 57.57 58.28 57.39 57.60 2.399M
July 28, 2014 57.46 57.83 56.95 57.58 2.379M
July 25, 2014 57.71 57.92 57.35 57.46 1.986M
July 24, 2014 57.68 58.30 57.50 57.92 2.622M
July 23, 2014 56.94 57.75 56.82 57.48 1.900M
July 22, 2014 56.61 57.15 56.61 56.98 2.885M
July 21, 2014 57.01 57.11 56.58 56.73 2.314M
July 18, 2014 56.66 57.21 56.37 57.11 2.933M
July 17, 2014 56.68 57.22 56.55 56.64 2.584M
July 16, 2014 57.03 57.21 56.52 57.08 3.901M
July 15, 2014 57.58 57.79 56.63 56.70 6.005M
July 14, 2014 58.50 58.67 57.79 57.83 3.010M
July 11, 2014 58.62 58.74 57.94 58.11 2.813M
July 10, 2014 58.67 59.08 58.46 58.80 3.083M
July 9, 2014 59.38 59.89 59.16 59.47 2.903M
July 8, 2014 59.36 59.72 58.69 59.16 3.766M
July 7, 2014 59.60 59.73 58.98 59.48 2.784M
July 3, 2014 58.93 60.25 58.93 59.88 2.319M
July 2, 2014 58.79 59.47 58.70 58.95 3.069M
July 1, 2014 58.20 58.96 58.16 58.66 2.512M
June 30, 2014 58.77 58.77 57.82 58.02 2.942M
June 27, 2014 57.97 58.75 57.92 58.67 2.177M
June 26, 2014 58.04 58.18 57.35 58.07 2.227M
June 25, 2014 58.35 58.92 57.96 58.00 2.763M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

M Price Benchmarks

Companies
JC Penney 9.38
Nordstrom 70.19
Kohl's 53.56

M Price Range, Past 5 Years

Minimum 13.91 Jul 31 2009
Maximum 60.64 Apr 2 2014
Average 34.34

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.