Macy's (M)

Add to Watchlists
Create an Alert
58.93 -1.17  -1.95% NYSE Sep 22, 5:00PM BATS Real time Currency in USD

Macy's Price :

58.93 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 60.97 60.99 59.87 60.10 8.010M
Sept. 18, 2014 60.68 61.05 60.52 60.56 3.437M
Sept. 17, 2014 60.54 60.92 60.27 60.63 3.018M
Sept. 16, 2014 59.64 60.75 59.56 60.24 3.906M
Sept. 15, 2014 59.52 59.86 58.93 59.57 3.629M
Sept. 12, 2014 59.91 60.06 59.27 59.59 3.812M
Sept. 11, 2014 59.10 60.12 58.99 59.82 6.361M
Sept. 10, 2014 60.12 60.32 59.57 59.91 3.644M
Sept. 9, 2014 60.71 60.91 60.22 60.43 3.040M
Sept. 8, 2014 61.86 61.94 60.30 60.64 4.861M
Sept. 5, 2014 61.91 61.93 61.15 61.83 5.158M
Sept. 4, 2014 61.85 62.97 61.82 62.43 5.348M
Sept. 3, 2014 61.79 62.25 61.41 61.69 4.800M
Sept. 2, 2014 62.37 62.72 62.00 62.22 5.304M
Aug. 29, 2014 62.41 62.73 62.13 62.29 3.326M
Aug. 28, 2014 62.06 62.58 61.84 62.36 3.101M
Aug. 27, 2014 62.90 63.10 61.69 62.58 5.111M
Aug. 26, 2014 62.26 62.90 62.02 62.59 3.247M
Aug. 25, 2014 62.02 62.53 61.53 62.35 4.493M
Aug. 22, 2014 60.97 62.09 60.89 61.77 5.831M
Aug. 21, 2014 60.06 60.76 59.97 60.70 4.028M
Aug. 20, 2014 58.84 60.57 58.75 60.09 5.411M
Aug. 19, 2014 58.37 59.17 58.29 58.95 3.579M
Aug. 18, 2014 57.92 58.15 57.54 58.04 2.949M
Aug. 15, 2014 57.93 57.93 56.90 57.45 4.458M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

M Price Benchmarks

Companies
JC Penney 10.23
Nordstrom 69.38
Kohl's 61.99

M Price Range, Past 5 Years

Minimum 15.53 Jan 25 2010
Maximum 62.59 Aug 26 2014
Average 35.64

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.