Macy's (M)

48.67 +0.79  +1.65%  May 17, 8:00PM
Add to Watchlists Create an Alert

Macy's Price:

48.67 for May 17, 2013
View Full Chart

Macy's Price Chart

    Macy's Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 215   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 48.03 48.67 47.55 48.67 5.827M
    May 16, 2013 48.41 48.67 47.59 47.88 4.504M
    May 15, 2013 48.25 48.93 47.30 48.57 9.441M
    May 14, 2013 47.00 47.67 46.92 47.39 4.479M
    May 13, 2013 47.02 47.12 46.54 46.88 2.675M
    May 10, 2013 46.62 47.23 46.58 47.23 2.975M
    May 9, 2013 46.59 46.80 46.26 46.45 2.661M
    May 8, 2013 46.54 47.12 46.26 46.64 3.435M
    May 7, 2013 46.07 46.74 45.78 46.50 3.188M
    May 6, 2013 46.01 46.28 45.80 46.00 2.562M
    May 3, 2013 45.25 46.45 45.18 46.23 4.065M
    May 2, 2013 44.65 44.96 44.49 44.78 2.504M
    May 1, 2013 44.54 44.96 44.33 44.70 2.777M
    April 30, 2013 44.92 45.09 44.27 44.60 3.635M
    April 29, 2013 44.78 45.40 44.76 45.07 2.574M
    April 26, 2013 44.71 44.92 44.40 44.63 2.564M
    April 25, 2013 44.03 45.18 43.99 44.78 3.947M
    April 24, 2013 44.05 44.42 43.66 43.89 2.534M
    April 23, 2013 43.65 44.18 43.47 43.95 3.279M
    April 22, 2013 43.59 43.82 43.11 43.54 2.354M
    April 19, 2013 43.14 43.71 43.04 43.54 2.618M
    April 18, 2013 43.59 43.59 42.85 42.94 3.029M
    April 17, 2013 43.60 43.71 43.15 43.61 4.084M
    April 16, 2013 43.91 44.02 43.64 43.93 2.929M
    April 15, 2013 44.10 44.41 43.35 43.42 3.489M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    M Price Benchmarks

    Companies
    J.C. Penney 18.01
    Nordstrom 60.68
    Kohl's 51.58

    M Price Range, Past 5 Years

    Minimum 5.680 Nov 19 2008
    Maximum 48.67 May 17 2013
    Average 25.03