Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
31.69 -1.92  -5.71% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Abercrombie & Fitch Price :

31.69 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 32.06 32.35 31.01 31.69 4.074M
Oct. 23, 2014 33.03 33.93 32.89 33.61 2.567M
Oct. 22, 2014 33.57 33.72 32.77 32.79 2.008M
Oct. 21, 2014 33.35 33.94 33.22 33.55 2.090M
Oct. 20, 2014 32.55 33.44 32.53 33.21 2.567M
Oct. 17, 2014 34.89 34.89 32.38 32.55 3.860M
Oct. 16, 2014 33.95 35.23 33.67 34.79 1.904M
Oct. 15, 2014 33.74 34.96 33.14 34.56 2.459M
Oct. 14, 2014 33.91 34.91 33.73 34.48 2.321M
Oct. 13, 2014 33.41 34.20 33.14 33.49 2.512M
Oct. 10, 2014 33.90 34.02 33.15 33.32 2.451M
Oct. 9, 2014 34.90 35.36 33.81 33.85 2.277M
Oct. 8, 2014 34.11 35.30 33.84 35.20 2.061M
Oct. 7, 2014 34.52 34.81 34.11 34.24 1.676M
Oct. 6, 2014 35.68 35.84 34.62 34.64 2.214M
Oct. 3, 2014 35.62 36.27 35.22 35.86 2.286M
Oct. 2, 2014 35.15 35.75 34.53 35.15 2.143M
Oct. 1, 2014 36.17 36.39 34.75 35.13 3.284M
Sept. 30, 2014 36.67 36.76 35.68 36.34 2.917M
Sept. 29, 2014 36.59 37.36 36.51 36.81 1.790M
Sept. 26, 2014 37.40 37.44 36.59 36.89 3.215M
Sept. 25, 2014 38.33 38.57 37.41 37.42 1.743M
Sept. 24, 2014 37.53 38.57 37.45 38.49 2.871M
Sept. 23, 2014 37.84 38.87 37.84 38.38 1.864M
Sept. 22, 2014 39.66 39.72 38.01 38.08 2.772M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANF Price Benchmarks

Companies
American Eagle 12.92
Aeropostale 2.90
Gap 36.89

ANF Price Range, Past 5 Years

Minimum 29.06 Aug 2 2012
Maximum 77.14 Jul 22 2011
Average 45.11

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.