Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
27.70 +0.18  +0.67% NYSE Dec 18, 4:59PM BATS Real time Currency in USD

Abercrombie & Fitch Price :

27.70 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 27.17 27.72 26.96 27.52 2.114M
Dec. 16, 2014 27.20 27.77 27.00 27.03 2.191M
Dec. 15, 2014 27.88 28.02 27.17 27.28 2.736M
Dec. 12, 2014 27.12 28.09 27.03 27.76 2.562M
Dec. 11, 2014 28.69 28.99 27.20 27.30 3.090M
Dec. 10, 2014 28.18 28.44 27.85 28.29 4.117M
Dec. 9, 2014 27.89 28.64 27.50 28.46 8.035M
Dec. 8, 2014 27.15 27.20 26.19 26.35 4.103M
Dec. 5, 2014 27.77 28.00 27.26 27.29 4.208M
Dec. 4, 2014 28.32 28.55 27.31 27.90 6.173M
Dec. 3, 2014 27.60 29.49 27.23 28.81 8.835M
Dec. 2, 2014 28.18 28.56 27.74 27.84 3.075M
Dec. 1, 2014 29.18 29.02 28.11 28.15 5.049M
Nov. 28, 2014 29.18 29.56 28.78 28.85 1.697M
Nov. 26, 2014 29.63 29.67 29.02 29.32 1.481M
Nov. 25, 2014 29.80 30.32 29.62 29.70 1.780M
Nov. 24, 2014 29.46 29.83 29.22 29.49 2.677M
Nov. 21, 2014 30.32 30.40 29.35 29.45 2.119M
Nov. 20, 2014 28.93 30.13 28.93 29.85 2.123M
Nov. 19, 2014 28.92 29.28 28.61 28.98 1.465M
Nov. 18, 2014 29.03 29.34 28.72 28.94 1.974M
Nov. 17, 2014 28.84 29.34 28.66 29.18 2.969M
Nov. 14, 2014 28.30 29.05 28.22 28.90 3.024M
Nov. 13, 2014 29.35 29.73 28.68 28.90 2.424M
Nov. 12, 2014 29.09 29.60 28.94 29.35 2.562M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANF Price Benchmarks

Companies
American Eagle 13.49
Aeropostale 2.29
Gap 40.41

ANF Price Range, Past 5 Years

Minimum 26.35 Dec 8 2014
Maximum 77.14 Jul 22 2011
Average 44.89

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.