Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
21.72 -0.19  -0.87% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Abercrombie & Fitch Price :

21.72 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 21.77 21.91 21.47 21.72 2.536M
March 26, 2015 22.07 22.43 21.76 21.91 1.942M
March 25, 2015 22.52 22.62 22.05 22.13 1.960M
March 24, 2015 22.50 22.74 22.20 22.46 2.034M
March 23, 2015 21.83 22.89 21.75 22.45 3.562M
March 20, 2015 21.38 21.97 21.29 21.87 4.120M
March 19, 2015 20.85 21.57 20.56 21.34 2.764M
March 18, 2015 20.59 20.83 20.34 20.70 1.802M
March 17, 2015 20.50 20.84 20.24 20.69 2.663M
March 16, 2015 20.96 20.97 20.32 20.51 3.367M
March 13, 2015 21.08 21.18 20.69 20.91 2.192M
March 12, 2015 21.40 21.62 20.95 21.15 2.909M
March 11, 2015 20.94 21.54 20.87 21.41 3.450M
March 10, 2015 20.58 21.30 20.36 21.01 4.573M
March 9, 2015 20.23 20.87 19.93 20.72 4.802M
March 6, 2015 20.18 20.35 19.83 20.17 4.816M
March 5, 2015 19.73 20.23 19.34 20.21 16.40M
March 4, 2015 22.19 22.70 20.13 20.27 23.09M
March 3, 2015 24.16 24.31 23.88 23.99 3.817M
March 2, 2015 24.74 24.74 23.83 24.42 3.408M
Feb. 27, 2015 23.80 24.80 23.80 24.74 2.835M
Feb. 26, 2015 23.90 24.20 23.12 24.03 4.160M
Feb. 25, 2015 25.47 25.52 24.80 24.86 2.224M
Feb. 24, 2015 25.62 25.92 25.33 25.66 1.090M
Feb. 23, 2015 25.83 25.92 25.52 25.69 930714.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 16.69
Aeropostale 3.30
Gap 42.84

ANF Price Range, Past 5 Years

Minimum 20.17 Mar 6 2015
Maximum 77.14 Jul 22 2011
Average 44.30

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.