Abercrombie & Fitch Co (ANF)
118.66
+3.21
(+2.78%)
USD |
NYSE |
Apr 26, 11:22
Abercrombie & Fitch Price: 118.66 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 113.00 | 115.91 | 111.41 | 115.45 | 917402.0 |
Apr 24, 2024 | 120.00 | 120.52 | 115.00 | 115.09 | 985819.0 |
Apr 23, 2024 | 116.19 | 119.91 | 115.07 | 119.71 | 1.035M |
Apr 22, 2024 | 113.00 | 115.81 | 111.22 | 114.84 | 1.217M |
Apr 19, 2024 | 108.92 | 112.28 | 108.53 | 110.36 | 1.089M |
Apr 18, 2024 | 113.96 | 113.97 | 108.84 | 109.32 | 1.630M |
Apr 17, 2024 | 117.76 | 118.15 | 111.40 | 113.48 | 1.171M |
Apr 16, 2024 | 111.90 | 116.73 | 109.56 | 115.89 | 1.475M |
Apr 15, 2024 | 113.10 | 115.00 | 110.92 | 112.84 | 1.336M |
Apr 12, 2024 | 114.98 | 115.80 | 111.33 | 111.83 | 1.027M |
Apr 11, 2024 | 114.70 | 117.25 | 113.86 | 116.47 | 1.103M |
Apr 10, 2024 | 114.94 | 118.15 | 113.62 | 114.33 | 1.667M |
Apr 09, 2024 | 120.54 | 120.54 | 115.20 | 116.12 | 1.780M |
Apr 08, 2024 | 122.00 | 123.32 | 117.58 | 119.42 | 1.469M |
Apr 05, 2024 | 123.42 | 124.18 | 120.13 | 120.79 | 1.310M |
Apr 04, 2024 | 132.48 | 132.65 | 122.86 | 122.96 | 1.272M |
Apr 03, 2024 | 131.40 | 134.12 | 128.40 | 130.73 | 1.282M |
Apr 02, 2024 | 128.00 | 131.47 | 123.78 | 131.40 | 1.782M |
Apr 01, 2024 | 125.27 | 131.91 | 125.27 | 131.84 | 1.972M |
Mar 28, 2024 | 120.53 | 125.99 | 119.47 | 125.33 | 1.352M |
Mar 27, 2024 | 121.76 | 123.73 | 120.68 | 121.36 | 1.027M |
Mar 26, 2024 | 121.17 | 125.24 | 119.70 | 121.97 | 1.666M |
Mar 25, 2024 | 134.00 | 134.59 | 120.87 | 121.17 | 2.849M |
Mar 22, 2024 | 135.61 | 137.44 | 134.78 | 134.97 | 1.020M |
Mar 21, 2024 | 136.68 | 139.11 | 135.22 | 137.42 | 1.498M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.97
Minimum
Apr 02 2020
139.95
Maximum
Mar 05 2024
33.41
Average
25.86
Median
Price Benchmarks
American Eagle Outfitters Inc | 23.92 |
Gap Inc | 21.02 |
Nordstrom Inc | 18.92 |
Urban Outfitters Inc | 39.48 |
Ross Stores Inc | 133.94 |
Price Related Metrics
PE Ratio | 19.08 |
PS Ratio | 1.456 |
PEG Ratio | 0.0019 |
Price to Book Value | 5.849 |
Price to Free Cash Flow | 12.57 |
Earnings Yield | 5.24% |
Market Cap | 6.055B |
PEGY Ratio | 0.0019 |
Operating PE Ratio | 12.86 |
Normalized PE Ratio | 18.87 |