Abercrombie & Fitch (ANF)

Add to Watchlists Create an Alert
38.40 -0.94  -2.39% NYSE Aug 1, 4:59PM BATS Real time Currency in USD

Abercrombie & Fitch Price :

38.40 for Aug. 1, 2014

View 4,000+ financial data types

View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 39.08 39.61 38.13 39.34 2.828M
July 30, 2014 38.40 39.38 38.35 39.14 1.687M
July 29, 2014 38.47 38.79 38.12 38.22 1.577M
July 28, 2014 37.87 38.50 37.48 38.47 1.378M
July 25, 2014 38.68 38.88 37.99 38.05 1.227M
July 24, 2014 38.81 39.29 38.71 38.77 1.287M
July 23, 2014 38.51 39.01 38.48 38.65 1.357M
July 22, 2014 38.83 39.26 38.40 38.51 2.936M
July 21, 2014 40.31 40.43 39.18 39.25 1.247M
July 18, 2014 39.61 40.46 39.46 40.42 1.116M
July 17, 2014 40.21 40.25 39.25 39.39 2.138M
July 16, 2014 41.30 41.38 40.08 40.22 1.893M
July 15, 2014 41.56 41.77 40.95 41.04 1.272M
July 14, 2014 41.67 41.86 41.18 41.46 984074.0
July 11, 2014 41.73 41.92 41.25 41.29 882527.0
July 10, 2014 42.02 42.20 41.39 41.69 1.447M
July 9, 2014 41.95 42.80 41.80 42.77 1.126M
July 8, 2014 42.61 42.64 41.34 41.77 1.697M
July 7, 2014 43.22 43.61 42.53 42.59 823488.0
July 3, 2014 42.83 43.84 42.64 43.23 1.089M
July 2, 2014 43.20 43.64 42.50 42.58 1.090M
July 1, 2014 43.27 43.75 43.14 43.38 1.348M
June 30, 2014 42.95 43.43 42.93 43.25 1.024M
June 27, 2014 43.02 43.88 42.83 43.04 2.180M
June 26, 2014 42.98 43.13 41.87 42.31 1.373M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANF Price Benchmarks

Companies
American Eagle 10.66
Aeropostale 3.32
Gap 40.11

ANF Price Range, Past 5 Years

Minimum 29.06 Aug 2 2012
Maximum 77.14 Jul 22 2011
Average 44.84

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.