Abercrombie & Fitch (ANF)

Add to Watchlists Create an Alert
41.78 +0.02  +0.05% NYSE Sep 17, 9:37AM BATS Real time Currency in USD

Abercrombie & Fitch Price :

41.78 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 40.93 42.38 40.83 41.76 1.384M
Sept. 15, 2014 41.24 41.46 41.00 41.08 795185.0
Sept. 12, 2014 41.47 41.56 41.05 41.32 1.128M
Sept. 11, 2014 40.85 41.75 40.64 41.50 2.346M
Sept. 10, 2014 40.51 41.07 40.33 40.94 1.690M
Sept. 9, 2014 40.78 41.16 40.54 40.60 1.362M
Sept. 8, 2014 40.60 41.04 40.43 40.92 1.256M
Sept. 5, 2014 40.87 40.98 40.20 40.87 1.973M
Sept. 4, 2014 41.67 41.95 40.91 41.17 2.029M
Sept. 3, 2014 42.07 42.40 41.62 41.71 1.432M
Sept. 2, 2014 41.82 42.09 41.36 41.92 2.117M
Aug. 29, 2014 42.04 42.10 41.53 41.80 2.384M
Aug. 28, 2014 41.40 42.97 40.42 41.87 9.525M
Aug. 27, 2014 45.10 45.50 44.13 44.20 3.955M
Aug. 26, 2014 43.76 45.26 43.46 44.83 3.097M
Aug. 25, 2014 43.66 43.93 43.16 43.55 2.474M
Aug. 22, 2014 43.24 43.89 42.43 43.80 2.157M
Aug. 21, 2014 43.94 44.00 43.03 43.50 2.403M
Aug. 20, 2014 43.12 44.39 43.03 43.96 3.509M
Aug. 19, 2014 42.03 42.79 42.03 42.56 2.296M
Aug. 18, 2014 40.94 41.64 40.88 41.60 1.747M
Aug. 15, 2014 41.69 41.69 40.27 40.71 1.655M
Aug. 14, 2014 41.00 41.51 40.02 41.39 1.876M
Aug. 13, 2014 41.38 41.55 40.32 41.11 1.343M
Aug. 12, 2014 42.76 42.76 41.04 41.25 1.592M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANF Price Benchmarks

Companies
American Eagle 14.15
Aeropostale 3.74
Gap 44.12

ANF Price Range, Past 5 Years

Minimum 29.06 Aug 2 2012
Maximum 77.14 Jul 22 2011
Average 45.09

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.