Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
19.92 +0.21  +1.09% NYSE Jul 29, 17:00 Delayed 2m USD

Abercrombie & Fitch Price:

19.92 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 19.99 20.00 19.36 19.71 2.275M
July 27, 2015 20.09 20.37 19.87 19.96 1.884M
July 24, 2015 20.95 21.05 20.00 20.31 1.942M
July 23, 2015 21.25 21.55 20.90 20.94 1.390M
July 22, 2015 20.80 21.05 20.67 21.03 1.827M
July 21, 2015 21.42 21.76 20.73 20.96 2.005M
July 20, 2015 21.80 21.87 21.37 21.54 1.556M
July 17, 2015 22.31 22.35 21.69 21.74 1.604M
July 16, 2015 22.05 22.42 21.98 22.38 1.793M
July 15, 2015 22.65 22.77 21.94 22.04 2.235M
July 14, 2015 22.18 22.71 22.02 22.62 2.348M
July 13, 2015 21.98 22.33 21.82 22.25 1.968M
July 10, 2015 21.81 22.00 21.21 21.82 1.712M
July 9, 2015 21.53 21.80 21.26 21.56 2.026M
July 8, 2015 21.46 21.60 21.12 21.37 2.244M
July 7, 2015 21.22 21.63 20.74 21.55 1.682M
July 6, 2015 20.90 21.30 20.75 21.17 3.739M
July 2, 2015 21.52 21.78 20.91 21.12 1.866M
July 1, 2015 21.73 21.92 21.44 21.62 2.154M
June 30, 2015 21.96 22.02 21.20 21.51 3.259M
June 29, 2015 23.28 23.43 22.06 22.14 3.303M
June 26, 2015 23.48 23.61 23.20 23.61 7.416M
June 25, 2015 23.10 23.49 22.84 23.40 2.547M
June 24, 2015 23.20 23.44 22.97 23.00 1.944M
June 23, 2015 22.75 23.42 22.74 23.31 2.358M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 17.58
Aeropostale 1.47
Gap 36.01

ANF Price Range, Past 5 Years

Minimum 19.65 May 27 2015
Maximum 77.14 Jul 22 2011
Average 43.12

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.