Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
35.62 -0.20  -0.56% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Abercrombie & Fitch Price :

35.62 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 35.85 35.94 34.55 35.62 3.251M
April 16, 2014 35.92 35.98 35.32 35.82 1.374M
April 15, 2014 35.93 36.03 34.95 35.70 1.783M
April 14, 2014 36.10 36.37 35.04 35.75 1.588M
April 11, 2014 35.52 36.38 35.18 35.74 2.585M
April 10, 2014 37.20 37.50 35.76 36.00 2.147M
April 9, 2014 37.15 37.46 36.30 37.31 1.365M
April 8, 2014 37.76 37.78 36.08 37.13 3.720M
April 7, 2014 38.72 38.75 37.37 37.67 2.765M
April 4, 2014 39.55 39.55 38.72 38.85 1.582M
April 3, 2014 39.98 40.07 38.98 39.21 1.358M
April 2, 2014 38.71 40.25 38.49 40.03 1.916M
April 1, 2014 38.65 39.05 38.50 38.62 1.092M
March 31, 2014 38.92 39.00 38.25 38.50 803225.0
March 28, 2014 37.98 38.81 37.95 38.78 1.159M
March 27, 2014 37.67 38.54 37.64 37.84 1.471M
March 26, 2014 38.96 39.03 37.67 37.72 1.816M
March 25, 2014 39.38 39.86 38.26 38.66 1.867M
March 24, 2014 39.72 39.99 38.82 39.35 1.370M
March 21, 2014 39.75 41.01 39.29 39.63 3.916M
March 20, 2014 39.33 39.60 39.15 39.44 1.242M
March 19, 2014 39.35 39.70 38.93 39.40 1.438M
March 18, 2014 39.38 40.13 39.11 39.38 1.713M
March 17, 2014 39.06 39.38 38.83 39.25 1.071M
March 14, 2014 38.85 39.38 38.71 38.94 1.675M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANF Price Benchmarks

Companies
American Eagle 10.99
Aeropostale 4.48
Gap 38.58

ANF Price Range, Past 5 Years

Minimum 23.00 Jul 9 2009
Maximum 77.14 Jul 22 2011
Average 44.08
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.