Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
20.42 +0.37  +1.85% NYSE Sep 2, 17:00 Delayed 2m USD

Abercrombie & Fitch Price:

20.42 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 19.42 20.43 19.31 20.05 3.822M
Aug. 31, 2015 19.39 20.05 19.28 19.86 3.531M
Aug. 28, 2015 18.81 19.96 18.81 19.18 5.721M
Aug. 27, 2015 19.30 19.86 18.15 18.86 8.387M
Aug. 26, 2015 19.73 19.99 18.43 18.91 13.51M
Aug. 25, 2015 17.65 18.06 16.56 17.27 5.637M
Aug. 24, 2015 15.56 17.77 15.42 17.30 7.036M
Aug. 21, 2015 16.82 17.24 16.36 16.45 4.287M
Aug. 20, 2015 17.41 17.60 17.06 17.09 2.779M
Aug. 19, 2015 17.88 17.95 17.31 17.55 3.777M
Aug. 18, 2015 19.15 19.15 17.71 17.97 6.067M
Aug. 17, 2015 19.02 19.36 18.72 19.17 1.677M
Aug. 14, 2015 18.87 19.21 18.75 19.02 1.877M
Aug. 13, 2015 19.67 19.86 18.85 18.92 2.575M
Aug. 12, 2015 20.17 20.18 19.25 19.77 2.141M
Aug. 11, 2015 20.27 20.48 19.95 20.31 1.515M
Aug. 10, 2015 19.72 20.33 19.63 20.31 1.635M
Aug. 7, 2015 19.78 20.22 19.58 19.62 1.791M
Aug. 6, 2015 19.44 19.79 19.25 19.75 2.921M
Aug. 5, 2015 19.36 20.25 19.10 19.44 2.174M
Aug. 4, 2015 19.50 19.63 19.05 19.13 1.968M
Aug. 3, 2015 20.10 20.28 19.31 19.44 1.965M
July 31, 2015 19.92 20.17 19.79 20.09 1.414M
July 30, 2015 19.91 20.09 19.75 19.90 1.643M
July 29, 2015 19.75 20.18 19.65 19.91 1.835M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 16.97
Urban Outfitters 30.50
Aeropostale 1.05

ANF Price Range, Past 5 Years

Minimum 16.45 Aug 21 2015
Maximum 77.14 Jul 22 2011
Average 42.76

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.