Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
29.70 +0.21  +0.71% NYSE Nov 25, 8:00PM BATS Real time Currency in USD

Abercrombie & Fitch Price :

29.70 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 29.80 30.32 29.62 29.70 1.780M
Nov. 24, 2014 29.46 29.83 29.22 29.49 2.677M
Nov. 21, 2014 30.32 30.40 29.35 29.45 2.119M
Nov. 20, 2014 28.93 30.13 28.93 29.85 2.123M
Nov. 19, 2014 28.92 29.28 28.61 28.98 1.465M
Nov. 18, 2014 29.03 29.34 28.72 28.94 1.974M
Nov. 17, 2014 28.84 29.34 28.66 29.18 2.969M
Nov. 14, 2014 28.30 29.05 28.22 28.90 3.024M
Nov. 13, 2014 29.35 29.73 28.68 28.90 2.424M
Nov. 12, 2014 29.09 29.60 28.94 29.35 2.562M
Nov. 11, 2014 28.68 29.27 28.46 29.07 3.219M
Nov. 10, 2014 28.96 29.28 28.34 28.69 5.531M
Nov. 7, 2014 31.09 31.55 29.25 29.50 14.45M
Nov. 6, 2014 33.94 35.50 33.70 35.38 2.669M
Nov. 5, 2014 33.06 33.90 33.01 33.80 2.063M
Nov. 4, 2014 32.48 33.04 31.90 32.92 1.625M
Nov. 3, 2014 33.41 33.53 32.54 32.61 2.044M
Oct. 31, 2014 34.04 34.48 33.40 33.48 1.896M
Oct. 30, 2014 33.47 34.04 33.43 33.56 1.630M
Oct. 29, 2014 33.04 33.87 32.79 33.70 3.426M
Oct. 28, 2014 32.14 33.06 31.65 33.04 1.904M
Oct. 27, 2014 31.50 32.27 31.22 32.23 1.958M
Oct. 24, 2014 32.06 32.35 31.01 31.69 4.074M
Oct. 23, 2014 33.03 33.93 32.89 33.61 2.567M
Oct. 22, 2014 33.57 33.72 32.77 32.79 2.008M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANF Price Benchmarks

Companies
American Eagle 13.82
Gap 39.56
Aeropostale 3.45

ANF Price Range, Past 5 Years

Minimum 28.69 Nov 10 2014
Maximum 77.14 Jul 22 2011
Average 45.01

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.