Abercrombie & Fitch Co (ANF)
130.82
+4.93
(+3.92%)
USD |
NYSE |
Mar 18, 16:00
130.05
-0.77
(-0.59%)
Pre-Market: 07:39
Abercrombie & Fitch Price: 130.82 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 127.63 | 132.47 | 125.80 | 130.82 | 1.759M |
Mar 15, 2024 | 125.00 | 127.20 | 122.50 | 125.89 | 4.426M |
Mar 14, 2024 | 127.15 | 129.64 | 123.62 | 125.36 | 1.515M |
Mar 13, 2024 | 121.37 | 126.07 | 120.56 | 125.97 | 1.756M |
Mar 12, 2024 | 117.15 | 120.74 | 116.52 | 120.56 | 1.737M |
Mar 11, 2024 | 117.60 | 119.33 | 114.49 | 116.54 | 2.274M |
Mar 08, 2024 | 127.95 | 129.00 | 118.29 | 118.64 | 3.987M |
Mar 07, 2024 | 137.78 | 138.30 | 125.50 | 127.78 | 3.486M |
Mar 06, 2024 | 139.55 | 139.89 | 130.69 | 134.99 | 6.042M |
Mar 05, 2024 | 135.72 | 140.28 | 134.87 | 139.95 | 3.409M |
Mar 04, 2024 | 132.20 | 139.48 | 132.20 | 137.30 | 2.895M |
Mar 01, 2024 | 128.24 | 131.73 | 127.76 | 131.37 | 1.612M |
Feb 29, 2024 | 127.45 | 128.68 | 125.81 | 127.76 | 1.309M |
Feb 28, 2024 | 124.50 | 127.12 | 123.61 | 126.00 | 1.135M |
Feb 27, 2024 | 126.50 | 128.69 | 125.78 | 125.78 | 1.401M |
Feb 26, 2024 | 124.14 | 127.69 | 123.73 | 126.21 | 1.675M |
Feb 23, 2024 | 121.04 | 123.14 | 119.80 | 122.82 | 971026.0 |
Feb 22, 2024 | 119.25 | 122.88 | 117.86 | 121.22 | 1.207M |
Feb 21, 2024 | 115.12 | 117.84 | 113.75 | 117.25 | 1.027M |
Feb 20, 2024 | 120.52 | 120.90 | 115.16 | 116.39 | 2.123M |
Feb 16, 2024 | 119.91 | 122.25 | 118.59 | 120.90 | 1.206M |
Feb 15, 2024 | 118.81 | 120.89 | 118.29 | 119.80 | 1.374M |
Feb 14, 2024 | 118.66 | 120.52 | 116.81 | 119.25 | 1.680M |
Feb 13, 2024 | 108.80 | 117.42 | 108.80 | 116.85 | 2.106M |
Feb 12, 2024 | 111.56 | 115.54 | 110.81 | 114.94 | 1.970M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.97
Minimum
Apr 02 2020
139.95
Maximum
Mar 05 2024
31.31
Average
25.50
Median
Apr 10 2019
Price Benchmarks
American Eagle Outfitters Inc | 23.53 |
Gap Inc | 24.69 |
Nordstrom Inc | 17.06 |
Urban Outfitters Inc | 42.81 |
Stitch Fix Inc | 2.27 |
Price Related Metrics
PE Ratio | 21.03 |
PS Ratio | 1.597 |
PEG Ratio | 0.002 |
Price to Book Value | 6.382 |
Price to Free Cash Flow | 13.79 |
Earnings Yield | 4.75% |
Market Cap | 6.606B |
PEGY Ratio | 0.002 |
Operating PE Ratio | 13.98 |
Normalized PE Ratio | 20.80 |