Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
20.48 -1.82  -8.16% NYSE May 29, 4:59PM Delayed 2m USD

Abercrombie & Fitch Price :

20.48 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 21.15 22.47 20.77 22.30 11.51M
May 27, 2015 20.05 20.14 19.60 19.65 4.660M
May 26, 2015 20.59 20.79 19.90 20.11 3.988M
May 22, 2015 20.60 20.93 20.50 20.82 1.236M
May 21, 2015 20.87 21.18 20.73 20.76 1.631M
May 20, 2015 20.80 21.15 20.65 20.81 2.412M
May 19, 2015 21.61 21.73 20.54 20.74 3.354M
May 18, 2015 21.55 21.77 21.30 21.68 1.550M
May 15, 2015 21.27 21.55 21.17 21.42 1.245M
May 14, 2015 21.89 21.92 21.19 21.25 1.329M
May 13, 2015 21.52 21.88 21.29 21.84 1.002M
May 12, 2015 21.92 21.92 21.45 21.55 1.317M
May 11, 2015 21.89 22.49 21.86 22.07 1.204M
May 8, 2015 22.31 22.40 21.78 21.90 1.474M
May 7, 2015 21.81 22.35 21.57 22.18 1.782M
May 6, 2015 21.83 21.88 21.37 21.76 1.138M
May 5, 2015 21.64 21.98 21.42 21.72 1.532M
May 4, 2015 22.18 22.40 21.57 21.78 2.754M
May 1, 2015 22.58 22.63 21.97 22.51 1.666M
April 30, 2015 21.95 22.67 21.87 22.48 3.001M
April 29, 2015 22.61 22.72 21.76 22.10 2.313M
April 28, 2015 22.62 22.77 22.23 22.72 2.794M
April 27, 2015 22.90 23.37 22.53 22.65 2.598M
April 24, 2015 22.99 23.00 22.64 22.86 2.041M
April 23, 2015 22.13 23.19 22.09 22.89 2.590M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 16.12
Aeropostale 2.03
Gap 38.50

ANF Price Range, Past 5 Years

Minimum 19.65 May 27 2015
Maximum 77.14 Jul 22 2011
Average 43.55

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.