Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
24.74 +0.71  +2.95% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Abercrombie & Fitch Price :

24.74 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 23.80 24.80 23.80 24.74 2.835M
Feb. 26, 2015 23.90 24.20 23.12 24.03 4.160M
Feb. 25, 2015 25.47 25.52 24.80 24.86 2.224M
Feb. 24, 2015 25.62 25.92 25.33 25.66 1.090M
Feb. 23, 2015 25.83 25.92 25.52 25.69 930714.0
Feb. 20, 2015 25.68 25.93 25.36 25.79 1.308M
Feb. 19, 2015 25.63 26.17 25.55 25.63 1.569M
Feb. 18, 2015 25.84 26.50 25.66 25.77 2.171M
Feb. 17, 2015 25.93 26.03 25.63 25.96 1.775M
Feb. 13, 2015 24.85 26.15 24.80 26.08 2.909M
Feb. 12, 2015 24.76 25.32 24.52 25.23 1.463M
Feb. 11, 2015 24.24 24.75 24.01 24.51 1.932M
Feb. 10, 2015 24.21 24.40 23.61 24.28 3.210M
Feb. 9, 2015 23.97 25.06 23.83 24.11 3.980M
Feb. 6, 2015 25.90 26.07 25.49 25.78 1.960M
Feb. 5, 2015 25.37 26.08 25.25 25.82 1.865M
Feb. 4, 2015 25.66 26.09 25.23 25.50 2.342M
Feb. 3, 2015 25.53 25.89 25.16 25.78 3.238M
Feb. 2, 2015 24.90 25.52 23.92 25.33 3.597M
Jan. 30, 2015 25.82 26.11 25.25 25.52 2.600M
Jan. 29, 2015 26.22 26.32 25.76 26.09 1.439M
Jan. 28, 2015 27.11 27.24 25.96 26.12 1.993M
Jan. 27, 2015 26.75 27.32 26.72 27.00 1.236M
Jan. 26, 2015 26.74 27.34 26.50 27.17 1.126M
Jan. 23, 2015 27.10 27.19 26.64 26.86 1.406M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANF Price Benchmarks

Companies
American Eagle 14.97
Aeropostale 4.03
Gap 41.60

ANF Price Range, Past 5 Years

Minimum 24.03 Feb 26 2015
Maximum 77.14 Jul 22 2011
Average 44.63

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.