Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
26.18 -0.82  -3.04% NYSE Jan 28, 11:13AM BATS Real time Currency in USD

Abercrombie & Fitch Price :

26.18 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 26.75 27.32 26.72 27.00 1.236M
Jan. 26, 2015 26.74 27.34 26.50 27.17 1.126M
Jan. 23, 2015 27.10 27.19 26.64 26.86 1.406M
Jan. 22, 2015 26.29 27.26 26.14 27.09 1.526M
Jan. 21, 2015 25.72 26.31 25.59 26.24 1.404M
Jan. 20, 2015 26.80 27.04 25.46 25.91 2.367M
Jan. 16, 2015 26.90 27.00 26.25 26.88 2.303M
Jan. 15, 2015 28.26 28.50 26.85 26.91 1.940M
Jan. 14, 2015 27.83 28.41 27.62 28.35 1.611M
Jan. 13, 2015 28.35 29.09 28.05 28.18 1.799M
Jan. 12, 2015 28.21 28.37 27.68 28.29 1.555M
Jan. 9, 2015 29.02 29.20 27.98 28.19 1.997M
Jan. 8, 2015 29.76 30.10 28.91 29.11 2.180M
Jan. 7, 2015 29.18 29.79 29.05 29.33 3.323M
Jan. 6, 2015 28.38 28.97 27.95 28.88 4.246M
Jan. 5, 2015 28.29 28.91 27.92 28.27 2.185M
Jan. 2, 2015 28.76 28.83 28.10 28.58 1.118M
Dec. 31, 2014 28.67 28.99 28.53 28.64 953016.0
Dec. 30, 2014 28.50 28.96 28.20 28.76 1.030M
Dec. 29, 2014 28.20 28.99 28.20 28.69 1.287M
Dec. 26, 2014 28.24 28.66 28.12 28.22 799776.0
Dec. 24, 2014 28.34 28.68 28.04 28.06 546724.0
Dec. 23, 2014 27.65 28.75 27.50 28.23 2.565M
Dec. 22, 2014 27.80 27.90 27.34 27.49 2.353M
Dec. 19, 2014 27.75 27.94 27.11 27.57 3.076M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANF Price Benchmarks

Companies
American Eagle 14.58
Aeropostale 2.73
Gap 42.60

ANF Price Range, Past 5 Years

Minimum 25.91 Jan 20 2015
Maximum 77.14 Jul 22 2011
Average 44.78

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.