Abercrombie & Fitch (ANF)

Add to Watchlists Create an Alert
41.79 -0.08  -0.19% NYSE Aug 29, 4:14PM BATS Real time Currency in USD

Abercrombie & Fitch Price :

41.79 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 41.40 42.97 40.42 41.87 9.525M
Aug. 27, 2014 45.10 45.50 44.13 44.20 3.955M
Aug. 26, 2014 43.76 45.26 43.46 44.83 3.097M
Aug. 25, 2014 43.66 43.93 43.16 43.55 2.474M
Aug. 22, 2014 43.24 43.89 42.43 43.80 2.157M
Aug. 21, 2014 43.94 44.00 43.03 43.50 2.403M
Aug. 20, 2014 43.12 44.39 43.03 43.96 3.509M
Aug. 19, 2014 42.03 42.79 42.03 42.56 2.296M
Aug. 18, 2014 40.94 41.64 40.88 41.60 1.747M
Aug. 15, 2014 41.69 41.69 40.27 40.71 1.655M
Aug. 14, 2014 41.00 41.51 40.02 41.39 1.876M
Aug. 13, 2014 41.38 41.55 40.32 41.11 1.343M
Aug. 12, 2014 42.76 42.76 41.04 41.25 1.592M
Aug. 11, 2014 41.53 41.76 41.10 41.56 1.275M
Aug. 8, 2014 41.10 41.58 40.91 41.40 1.521M
Aug. 7, 2014 41.46 41.46 40.59 40.71 1.811M
Aug. 6, 2014 40.08 41.02 39.99 41.00 1.530M
Aug. 5, 2014 39.42 40.70 39.15 40.50 2.316M
Aug. 4, 2014 38.43 39.54 38.29 39.44 1.350M
Aug. 1, 2014 39.17 39.63 38.30 38.39 1.835M
July 31, 2014 39.08 39.61 38.13 39.34 2.828M
July 30, 2014 38.40 39.38 38.35 39.14 1.687M
July 29, 2014 38.47 38.79 38.12 38.22 1.577M
July 28, 2014 37.87 38.50 37.48 38.47 1.378M
July 25, 2014 38.68 38.88 37.99 38.05 1.227M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANF Price Benchmarks

Companies
American Eagle 14.03
Aeropostale 4.14
Gap 46.33

ANF Price Range, Past 5 Years

Minimum 29.06 Aug 2 2012
Maximum 77.14 Jul 22 2011
Average 45.00

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.