Abercrombie & Fitch (ANF)

Add to Watchlists
Create an Alert
21.63 +0.12  +0.56% NYSE Jul 1, 5:00PM Delayed 2m USD

Abercrombie & Fitch Price:

21.63 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Abercrombie & Fitch Price Chart

Export Data
Save Image

Abercrombie & Fitch Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 21.96 22.02 21.20 21.51 3.259M
June 29, 2015 23.28 23.43 22.06 22.14 3.303M
June 26, 2015 23.48 23.61 23.20 23.61 7.416M
June 25, 2015 23.10 23.49 22.84 23.40 2.547M
June 24, 2015 23.20 23.44 22.97 23.00 1.944M
June 23, 2015 22.75 23.42 22.74 23.31 2.358M
June 22, 2015 22.38 22.71 22.24 22.57 1.759M
June 19, 2015 22.30 22.48 21.85 22.34 1.958M
June 18, 2015 22.20 22.40 22.02 22.26 1.425M
June 17, 2015 22.18 22.39 22.04 22.24 1.711M
June 16, 2015 21.68 22.02 21.66 21.98 1.818M
June 15, 2015 22.32 22.32 21.64 21.73 3.220M
June 12, 2015 22.58 22.67 22.26 22.55 1.739M
June 11, 2015 22.85 23.00 22.53 22.64 1.936M
June 10, 2015 22.69 23.72 22.52 22.85 4.052M
June 9, 2015 22.31 22.53 22.01 22.20 2.556M
June 8, 2015 22.57 22.98 22.19 22.29 2.374M
June 5, 2015 22.84 23.06 22.42 22.45 3.423M
June 4, 2015 22.15 23.10 21.87 22.98 4.146M
June 3, 2015 21.33 22.20 21.30 22.18 4.064M
June 2, 2015 20.39 21.65 20.38 21.16 3.602M
June 1, 2015 20.42 20.90 20.32 20.40 3.556M
May 29, 2015 21.69 21.70 20.36 20.47 7.624M
May 28, 2015 21.15 22.47 20.77 22.30 11.51M
May 27, 2015 20.05 20.14 19.60 19.65 4.660M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANF Price Benchmarks

Companies
American Eagle Outfitters 17.22
Aeropostale 1.62
Gap 38.17

ANF Price Range, Past 5 Years

Minimum 19.65 May 27 2015
Maximum 77.14 Jul 22 2011
Average 43.33

ANF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANF", "price")
  • Last 5 data points: =YCS("ANF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.