Target (TGT)

Add to Watchlists
Create an Alert
75.39 -2.32  -2.99% NYSE Sep 1, 20:00 Delayed 2m USD

Target Price:

75.39 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 76.42 76.84 74.99 75.39 6.675M
Aug. 31, 2015 77.43 78.20 76.95 77.71 4.466M
Aug. 28, 2015 77.79 78.80 77.56 78.03 4.420M
Aug. 27, 2015 77.19 77.92 76.56 77.85 6.922M
Aug. 26, 2015 75.76 77.14 74.36 76.84 8.157M
Aug. 25, 2015 76.76 77.16 73.87 73.94 7.353M
Aug. 24, 2015 73.90 77.58 71.91 75.28 10.38M
Aug. 21, 2015 80.07 80.87 78.36 78.40 7.965M
Aug. 20, 2015 80.35 81.67 79.81 80.66 7.491M
Aug. 19, 2015 83.95 84.62 79.12 80.87 21.17M
Aug. 18, 2015 78.60 80.73 78.60 80.30 7.314M
Aug. 17, 2015 78.43 79.20 78.19 78.98 2.908M
Aug. 14, 2015 78.98 79.62 78.73 79.35 3.597M
Aug. 13, 2015 78.73 79.81 78.29 78.99 3.323M
Aug. 12, 2015 78.55 79.24 77.08 79.00 5.107M
Aug. 11, 2015 78.65 79.26 78.27 78.87 4.188M
Aug. 10, 2015 79.45 79.69 78.82 78.97 2.998M
Aug. 7, 2015 79.64 79.74 78.60 78.98 3.153M
Aug. 6, 2015 80.00 80.34 78.62 79.54 4.508M
Aug. 5, 2015 80.63 81.07 79.75 80.04 4.303M
Aug. 4, 2015 80.31 80.78 79.71 80.05 4.354M
Aug. 3, 2015 81.18 81.63 80.05 80.39 3.596M
July 31, 2015 82.28 82.36 81.71 81.85 2.832M
July 30, 2015 81.58 82.28 81.54 81.93 2.991M
July 29, 2015 80.69 82.02 80.60 81.84 5.324M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Costco Wholesale 138.30
Dollar General 71.82
Dollar Tree Stores 69.65

TGT Price Range, Past 5 Years

Minimum 46.33 Jun 24 2011
Maximum 85.01 Jul 16 2015
Average 61.93

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.