What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Target (TGT)

Add to Watchlists
Create an Alert
62.03 +0.70  +1.14% NYSE Oct 23, 8:00PM BATS Real time Currency in USD

Target Price :

62.03 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 61.79 62.50 61.69 62.03 3.409M
Oct. 22, 2014 61.77 62.43 61.27 61.33 3.785M
Oct. 21, 2014 60.69 61.94 60.41 61.64 4.790M
Oct. 20, 2014 58.96 60.31 58.96 60.29 4.291M
Oct. 17, 2014 59.93 60.06 58.90 59.07 6.498M
Oct. 16, 2014 58.83 60.17 58.72 59.44 4.324M
Oct. 15, 2014 60.86 61.24 59.29 59.98 7.774M
Oct. 14, 2014 60.96 61.82 60.74 61.69 4.543M
Oct. 13, 2014 60.55 61.57 60.03 60.44 5.328M
Oct. 10, 2014 61.68 62.44 60.55 60.59 6.192M
Oct. 9, 2014 62.75 63.09 61.42 61.60 4.327M
Oct. 8, 2014 61.68 62.96 61.52 62.81 3.951M
Oct. 7, 2014 62.02 62.08 61.33 61.54 3.642M
Oct. 6, 2014 63.03 63.34 62.19 62.28 2.470M
Oct. 3, 2014 63.09 63.45 62.77 63.07 2.606M
Oct. 2, 2014 62.14 62.70 61.61 62.57 3.187M
Oct. 1, 2014 62.68 62.90 62.03 62.07 3.865M
Sept. 30, 2014 62.86 63.09 62.52 62.68 2.481M
Sept. 29, 2014 62.57 63.16 62.53 63.04 2.170M
Sept. 26, 2014 63.20 63.28 62.64 63.15 2.336M
Sept. 25, 2014 63.63 63.76 62.75 62.88 2.826M
Sept. 24, 2014 63.00 63.93 62.99 63.88 3.249M
Sept. 23, 2014 63.32 63.60 63.07 63.08 3.995M
Sept. 22, 2014 63.54 63.77 63.13 63.36 3.078M
Sept. 19, 2014 64.23 64.36 63.61 63.81 4.885M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TGT Price Benchmarks

Companies
Wal-Mart Stores 76.25
Costco Wholesale 130.59
Dollar Tree Stores 58.51

TGT Price Range, Past 5 Years

Minimum 45.30 Dec 9 2009
Maximum 73.32 Jul 24 2013
Average 57.52

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.