Target (TGT)
Add to Watchlists Create an Alert
68.39
-2.87 -4.03%
NYSE
May 22, 4:59PM
BATS Real time
Currency in USD
Target Price:
68.39 for May 22, 2013Target Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 70.68 | 71.91 | 70.44 | 71.26 | 5.375M |
| May 20, 2013 | 70.91 | 71.10 | 70.32 | 70.65 | 2.445M |
| May 17, 2013 | 70.02 | 71.24 | 70.02 | 71.06 | 4.345M |
| May 16, 2013 | 69.83 | 70.35 | 69.66 | 70.00 | 3.996M |
| May 15, 2013 | 69.57 | 70.48 | 69.51 | 70.39 | 5.176M |
| May 14, 2013 | 69.47 | 69.80 | 69.14 | 69.44 | 3.770M |
| May 13, 2013 | 69.47 | 69.70 | 69.05 | 69.44 | 2.874M |
| May 10, 2013 | 68.93 | 69.74 | 68.90 | 69.74 | 3.991M |
| May 9, 2013 | 69.90 | 70.08 | 69.37 | 69.48 | 3.621M |
| May 8, 2013 | 70.45 | 70.45 | 69.57 | 69.80 | 3.737M |
| May 7, 2013 | 70.24 | 70.75 | 70.05 | 70.55 | 3.026M |
| May 6, 2013 | 70.36 | 70.36 | 69.74 | 70.03 | 3.069M |
| May 3, 2013 | 69.66 | 70.72 | 69.43 | 70.50 | 4.898M |
| May 2, 2013 | 69.54 | 69.75 | 68.75 | 69.19 | 9.426M |
| May 1, 2013 | 70.45 | 70.83 | 70.33 | 70.54 | 2.400M |
| April 30, 2013 | 70.54 | 70.64 | 70.13 | 70.56 | 2.877M |
| April 29, 2013 | 70.60 | 70.75 | 70.38 | 70.64 | 2.295M |
| April 26, 2013 | 70.54 | 70.98 | 70.46 | 70.52 | 2.499M |
| April 25, 2013 | 69.95 | 70.99 | 69.85 | 70.67 | 3.301M |
| April 24, 2013 | 69.90 | 70.50 | 69.32 | 69.71 | 3.834M |
| April 23, 2013 | 69.21 | 69.92 | 69.09 | 69.69 | 3.289M |
| April 22, 2013 | 68.93 | 69.19 | 68.36 | 69.10 | 2.760M |
| April 19, 2013 | 68.81 | 69.22 | 68.12 | 69.04 | 4.042M |
| April 18, 2013 | 68.73 | 68.85 | 67.81 | 68.29 | 3.972M |
| April 17, 2013 | 68.38 | 68.93 | 68.12 | 68.76 | 4.694M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TGT Price Benchmarks
| Companies | |
|---|---|
| Costco Wholesale Corporation | 113.48 |
| Dollar Tree Stores | 49.38 |
| Amazon.com | 268.86 |
TGT Price Range, Past 5 Years
| Minimum | 25.37 | Mar 9 2009 |
| Maximum | 71.26 | May 21 2013 |
| Average | 51.48 |
