Target (TGT)

Add to Watchlists
Create an Alert
62.68 -0.36  -0.57% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

Target Price :

62.68 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 62.86 63.09 62.52 62.68 2.481M
Sept. 29, 2014 62.57 63.16 62.53 63.04 2.170M
Sept. 26, 2014 63.20 63.28 62.64 63.15 2.336M
Sept. 25, 2014 63.63 63.76 62.75 62.88 2.826M
Sept. 24, 2014 63.00 63.93 62.99 63.88 3.249M
Sept. 23, 2014 63.32 63.60 63.07 63.08 3.995M
Sept. 22, 2014 63.54 63.77 63.13 63.36 3.078M
Sept. 19, 2014 64.23 64.36 63.61 63.81 4.885M
Sept. 18, 2014 63.23 64.65 63.20 63.93 7.321M
Sept. 17, 2014 62.87 63.09 62.48 62.87 3.274M
Sept. 16, 2014 62.07 63.26 62.06 62.86 4.548M
Sept. 15, 2014 62.43 62.61 62.07 62.21 3.694M
Sept. 12, 2014 62.54 62.65 61.98 62.53 4.427M
Sept. 11, 2014 61.83 62.68 61.61 62.59 5.593M
Sept. 10, 2014 61.01 62.34 60.87 61.95 8.613M
Sept. 9, 2014 60.47 60.91 60.18 60.88 4.236M
Sept. 8, 2014 60.90 61.20 60.27 60.56 3.190M
Sept. 5, 2014 61.00 61.15 60.50 61.08 3.402M
Sept. 4, 2014 60.38 61.20 60.20 61.03 4.363M
Sept. 3, 2014 60.53 60.57 59.98 60.39 3.553M
Sept. 2, 2014 60.28 60.50 59.98 60.19 2.603M
Aug. 29, 2014 60.72 60.72 60.05 60.07 4.007M
Aug. 28, 2014 60.48 60.59 60.07 60.35 4.207M
Aug. 27, 2014 60.73 60.96 60.64 60.79 2.798M
Aug. 26, 2014 61.05 61.20 60.59 60.70 3.227M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TGT Price Benchmarks

Companies
Wal-Mart Stores 76.47
Costco Wholesale 125.32
Dollar Tree Stores 56.07

TGT Price Range, Past 5 Years

Minimum 45.30 Dec 9 2009
Maximum 73.32 Jul 24 2013
Average 57.35

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.