Target (TGT)

Add to Watchlists
Create an Alert
81.56 +1.12  +1.39% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Target Price :

81.56 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 80.39 81.86 80.33 81.56 3.753M
March 26, 2015 81.36 81.36 80.32 80.44 4.795M
March 25, 2015 82.08 82.10 81.35 81.62 5.617M
March 24, 2015 81.10 82.19 80.91 82.00 5.686M
March 23, 2015 81.43 82.24 81.20 81.23 3.373M
March 20, 2015 80.79 81.84 80.60 81.31 5.535M
March 19, 2015 80.46 80.80 80.37 80.60 3.992M
March 18, 2015 80.97 81.38 79.92 81.06 4.906M
March 17, 2015 80.47 81.35 80.20 81.03 5.042M
March 16, 2015 79.66 80.81 79.62 80.49 4.452M
March 13, 2015 79.29 79.70 78.64 79.18 5.401M
March 12, 2015 78.10 79.46 78.00 79.30 4.191M
March 11, 2015 78.37 78.46 77.22 77.78 3.830M
March 10, 2015 78.27 78.35 77.42 77.67 4.806M
March 9, 2015 77.11 78.66 76.95 78.57 4.418M
March 6, 2015 77.82 77.82 76.85 77.21 3.928M
March 5, 2015 77.79 78.24 77.79 78.20 6.622M
March 4, 2015 77.94 79.00 77.59 77.72 8.019M
March 3, 2015 77.28 78.14 75.08 78.00 12.91M
March 2, 2015 76.84 78.16 76.73 77.68 6.116M
Feb. 27, 2015 77.03 77.30 76.71 76.83 4.741M
Feb. 26, 2015 77.14 77.40 76.27 76.90 5.283M
Feb. 25, 2015 78.08 78.40 75.97 77.15 9.410M
Feb. 24, 2015 76.83 77.01 76.07 76.95 4.810M
Feb. 23, 2015 76.87 77.25 76.29 76.69 4.264M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TGT Price Benchmarks

Companies
Costco Wholesale 150.47
Wal-Mart Stores 81.35
Dollar Tree Stores 81.72

TGT Price Range, Past 5 Years

Minimum 46.33 Jun 24 2011
Maximum 82.00 Mar 24 2015
Average 59.53

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.