Target (TGT)

Add to Watchlists Create an Alert
60.19 +0.12  +0.20% NYSE Sep 2, 5:00PM BATS Real time Currency in USD

Target Price :

60.19 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 60.72 60.72 60.05 60.07 4.007M
Aug. 28, 2014 60.48 60.59 60.07 60.35 4.207M
Aug. 27, 2014 60.73 60.96 60.64 60.79 2.798M
Aug. 26, 2014 61.05 61.20 60.59 60.70 3.227M
Aug. 25, 2014 60.82 61.50 60.72 60.98 4.368M
Aug. 22, 2014 61.14 61.46 60.78 61.05 4.566M
Aug. 21, 2014 60.40 61.09 59.82 61.07 6.562M
Aug. 20, 2014 58.50 60.79 58.25 60.33 12.83M
Aug. 19, 2014 58.84 59.41 58.60 59.25 4.817M
Aug. 18, 2014 58.05 58.69 57.75 58.55 4.025M
Aug. 15, 2014 58.74 58.77 57.84 58.20 4.187M
Aug. 14, 2014 58.20 58.77 58.09 58.74 3.145M
Aug. 13, 2014 58.43 58.48 57.75 58.26 3.661M
Aug. 12, 2014 58.35 58.54 58.02 58.46 2.946M
Aug. 11, 2014 58.60 58.67 58.15 58.36 2.796M
Aug. 8, 2014 57.89 58.59 57.62 58.54 4.711M
Aug. 7, 2014 58.26 58.36 57.27 57.50 4.917M
Aug. 6, 2014 57.48 58.24 57.26 57.97 7.263M
Aug. 5, 2014 58.45 59.41 57.81 58.03 14.98M
Aug. 4, 2014 60.17 61.00 59.92 60.70 4.241M
Aug. 1, 2014 59.32 60.00 59.20 59.85 4.012M
July 31, 2014 61.00 61.00 59.58 59.59 7.068M
July 30, 2014 61.31 61.63 61.14 61.38 3.677M
July 29, 2014 60.35 61.32 60.30 61.10 3.814M
July 28, 2014 60.40 60.58 59.99 60.30 4.011M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TGT Price Benchmarks

Companies
Wal-Mart Stores 75.50
Costco Wholesale 121.08
Dollar Tree Stores 53.62

TGT Price Range, Past 5 Years

Minimum 45.30 Dec 9 2009
Maximum 73.32 Jul 24 2013
Average 57.12

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.