Target (TGT)

Add to Watchlists
Create an Alert
59.91 +0.43  +0.72% NYSE Apr 16, 8:00PM BATS Real time Currency in USD

Target Price :

59.91 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 59.87 60.00 59.52 59.91 3.506M
April 15, 2014 59.65 59.78 59.14 59.48 3.716M
April 14, 2014 59.25 59.49 58.94 59.42 3.877M
April 11, 2014 59.60 59.71 58.58 58.90 5.331M
April 10, 2014 61.83 61.83 59.67 59.67 5.822M
April 9, 2014 61.77 61.77 61.00 61.21 4.683M
April 8, 2014 60.33 61.60 60.10 61.50 4.466M
April 7, 2014 61.06 61.06 60.50 60.50 4.161M
April 4, 2014 61.93 62.26 61.10 61.14 3.791M
April 3, 2014 61.30 61.88 60.68 61.72 4.508M
April 2, 2014 60.50 61.14 60.45 60.89 3.954M
April 1, 2014 60.74 60.81 60.30 60.57 4.246M
March 31, 2014 60.24 60.78 59.95 60.51 4.235M
March 28, 2014 59.74 60.12 59.70 59.98 2.929M
March 27, 2014 59.57 60.14 59.02 59.74 4.371M
March 26, 2014 59.22 59.99 59.06 59.20 4.428M
March 25, 2014 59.59 59.60 58.60 59.06 5.184M
March 24, 2014 59.88 60.04 59.16 59.46 4.543M
March 21, 2014 60.12 60.18 59.36 59.45 5.915M
March 20, 2014 59.53 59.90 59.26 59.70 3.320M
March 19, 2014 59.76 60.21 59.06 59.48 4.267M
March 18, 2014 59.80 59.94 59.56 59.72 3.122M
March 17, 2014 59.59 59.96 59.30 59.67 3.425M
March 14, 2014 59.60 59.99 59.27 59.36 5.602M
March 13, 2014 61.08 61.62 59.71 59.73 6.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TGT Price Benchmarks

Companies
Wal-Mart Stores 77.22
Costco Wholesale 113.49
Dollar Tree Stores 50.69

TGT Price Range, Past 5 Years

Minimum 36.75 Jul 7 2009
Maximum 73.32 Jul 24 2013
Average 55.76
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.