Target (TGT)

Add to Watchlists
Create an Alert
77.88 -0.12  -0.15% NYSE Mar 4, 1:48PM BATS Real time Currency in USD

Target Price :

77.88 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 77.28 78.14 75.08 78.00 12.90M
March 2, 2015 76.84 78.16 76.73 77.68 6.116M
Feb. 27, 2015 77.03 77.30 76.71 76.83 4.731M
Feb. 26, 2015 77.14 77.40 76.27 76.90 5.281M
Feb. 25, 2015 78.08 78.40 75.97 77.15 9.409M
Feb. 24, 2015 76.83 77.01 76.07 76.95 4.802M
Feb. 23, 2015 76.87 77.25 76.29 76.69 4.264M
Feb. 20, 2015 76.55 76.87 76.00 76.87 4.474M
Feb. 19, 2015 77.23 77.26 76.27 76.68 5.606M
Feb. 18, 2015 76.75 77.39 76.43 77.35 4.529M
Feb. 17, 2015 75.80 76.80 74.94 76.64 4.037M
Feb. 13, 2015 76.49 76.70 75.69 76.12 2.373M
Feb. 12, 2015 76.40 76.94 75.85 76.87 3.748M
Feb. 11, 2015 76.42 76.70 75.89 76.42 2.760M
Feb. 10, 2015 75.60 76.70 75.57 76.65 2.810M
Feb. 9, 2015 76.05 76.58 75.11 75.39 3.109M
Feb. 6, 2015 76.00 76.70 75.56 76.36 4.080M
Feb. 5, 2015 75.94 76.39 75.82 75.95 3.111M
Feb. 4, 2015 75.61 76.66 75.46 75.61 5.665M
Feb. 3, 2015 74.72 75.89 74.13 75.87 4.920M
Feb. 2, 2015 73.19 74.39 71.90 74.25 4.927M
Jan. 30, 2015 74.77 75.13 73.55 73.61 7.177M
Jan. 29, 2015 74.26 75.49 73.83 75.49 4.546M
Jan. 28, 2015 75.34 76.04 74.13 74.26 4.175M
Jan. 27, 2015 75.00 75.34 74.39 74.76 3.228M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TGT Price Benchmarks

Companies
Wal-Mart Stores 83.37
Costco Wholesale 147.37
Dollar Tree Stores 79.16

TGT Price Range, Past 5 Years

Minimum 46.33 Jun 24 2011
Maximum 78.05 Mar 4 2015
Average 59.17

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.