Target (TGT)

Add to Watchlists
Create an Alert
80.02 -1.90  -2.32% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Target Price :

80.02 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 81.41 81.49 79.91 80.02 5.938M
April 16, 2015 81.93 82.29 81.53 81.92 4.215M
April 15, 2015 83.33 83.82 81.88 81.96 3.840M
April 14, 2015 82.79 83.39 82.29 83.06 2.861M
April 13, 2015 83.46 83.98 82.91 82.96 2.405M
April 10, 2015 83.33 83.74 82.96 83.57 2.812M
April 9, 2015 83.00 83.61 82.68 83.29 3.369M
April 8, 2015 82.78 83.62 82.73 83.14 3.271M
April 7, 2015 83.25 83.68 82.54 82.61 3.021M
April 6, 2015 82.87 83.62 82.41 83.34 3.826M
April 2, 2015 82.01 82.83 81.60 82.67 3.002M
April 1, 2015 81.83 82.23 81.26 82.09 4.962M
March 31, 2015 82.22 82.80 82.00 82.07 5.368M
March 30, 2015 82.38 82.75 81.91 82.14 3.855M
March 27, 2015 80.39 81.86 80.33 81.56 3.753M
March 26, 2015 81.36 81.36 80.32 80.44 4.795M
March 25, 2015 82.08 82.10 81.35 81.62 5.617M
March 24, 2015 81.10 82.19 80.91 82.00 5.686M
March 23, 2015 81.43 82.24 81.20 81.23 3.373M
March 20, 2015 80.79 81.84 80.60 81.31 5.535M
March 19, 2015 80.46 80.80 80.37 80.60 3.992M
March 18, 2015 80.97 81.38 79.92 81.06 4.906M
March 17, 2015 80.47 81.35 80.20 81.03 5.042M
March 16, 2015 79.66 80.81 79.62 80.49 4.452M
March 13, 2015 79.29 79.70 78.64 79.18 5.401M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TGT Price Benchmarks

Companies
Costco Wholesale 144.57
Wal-Mart Stores 77.88
Dollar Tree Stores 79.14

TGT Price Range, Past 5 Years

Minimum 46.33 Jun 24 2011
Maximum 83.57 Apr 10 2015
Average 59.84

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.