Target (TGT)

Add to Watchlists
Create an Alert
84.45 +1.52  +1.83% NYSE Jul 7, 5:00PM Delayed 2m USD

Target Price:

84.45 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 81.85 83.21 81.75 82.93 3.534M
July 2, 2015 83.06 83.43 82.15 82.27 3.422M
July 1, 2015 82.10 83.12 81.84 82.99 4.088M
June 30, 2015 82.65 83.00 81.57 81.63 4.918M
June 29, 2015 83.48 83.90 81.97 82.09 5.212M
June 26, 2015 84.49 84.65 83.85 84.08 6.189M
June 25, 2015 84.42 85.21 84.34 84.50 5.008M
June 24, 2015 84.72 84.86 83.98 84.34 3.281M
June 23, 2015 84.58 85.81 84.40 84.76 5.917M
June 22, 2015 84.23 84.33 83.65 84.23 4.789M
June 19, 2015 83.00 84.50 82.91 83.35 11.60M
June 18, 2015 82.10 83.41 82.10 83.19 6.680M
June 17, 2015 81.14 82.47 81.09 82.10 5.215M
June 16, 2015 80.48 81.47 80.05 80.97 4.061M
June 15, 2015 80.35 81.09 80.02 80.45 6.227M
June 12, 2015 79.60 80.14 79.41 79.47 2.909M
June 11, 2015 80.00 80.44 79.92 80.07 3.575M
June 10, 2015 79.67 79.80 79.05 79.67 4.670M
June 9, 2015 78.69 79.26 78.25 78.90 5.459M
June 8, 2015 79.25 79.25 78.63 78.89 3.196M
June 5, 2015 80.14 80.26 79.09 79.20 3.922M
June 4, 2015 79.98 80.50 79.57 79.96 5.688M
June 3, 2015 80.35 80.75 79.89 80.34 3.441M
June 2, 2015 79.20 80.14 78.91 80.00 3.453M
June 1, 2015 79.50 79.92 79.11 79.51 3.182M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Costco Wholesale 135.88
Wal-Mart Stores 72.53
Dollar Tree Stores 80.08

TGT Price Range, Past 5 Years

Minimum 46.33 Jun 24 2011
Maximum 84.76 Jun 23 2015
Average 61.01

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.