Target (TGT)

Add to Watchlists
Create an Alert
80.21 +1.13  +1.43% NYSE May 27, 12:01PM Delayed 2m USD

Target Price :

80.21 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 79.44 79.59 78.95 79.08 4.691M
May 22, 2015 79.59 79.59 78.93 79.29 3.847M
May 21, 2015 78.30 79.97 78.00 79.39 6.720M
May 20, 2015 79.33 79.40 77.57 78.18 10.68M
May 19, 2015 77.99 78.46 77.39 77.92 8.698M
May 18, 2015 78.28 78.53 77.66 78.36 4.754M
May 15, 2015 77.64 78.54 77.24 78.53 6.607M
May 14, 2015 77.36 78.10 76.46 77.26 9.896M
May 13, 2015 80.56 80.93 79.73 79.81 4.879M
May 12, 2015 80.21 81.31 80.14 80.81 2.759M
May 11, 2015 80.80 81.37 80.53 80.61 2.778M
May 8, 2015 80.87 81.33 80.58 80.74 4.019M
May 7, 2015 79.35 80.29 79.16 80.11 3.963M
May 6, 2015 79.43 79.43 78.50 79.12 3.907M
May 5, 2015 80.02 80.19 78.92 78.97 3.172M
May 4, 2015 79.74 80.78 79.65 80.18 2.946M
May 1, 2015 78.70 79.70 78.59 79.65 3.066M
April 30, 2015 78.78 79.38 78.39 78.83 5.316M
April 29, 2015 81.20 81.29 78.74 78.87 6.622M
April 28, 2015 81.28 81.81 80.87 81.51 3.233M
April 27, 2015 82.85 82.94 81.17 81.38 4.780M
April 24, 2015 82.97 83.00 82.44 82.70 3.612M
April 23, 2015 81.28 82.26 81.22 81.93 4.542M
April 22, 2015 81.33 81.68 81.01 81.34 4.213M
April 21, 2015 81.57 81.78 81.07 81.25 2.929M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TGT Price Benchmarks

Companies
Wal-Mart Stores 74.90
Costco Wholesale 143.25
Dollar Tree Stores 75.50

TGT Price Range, Past 5 Years

Minimum 46.33 Jun 24 2011
Maximum 83.57 Apr 10 2015
Average 60.36

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.