Target (TGT)

Add to Watchlists
Create an Alert
73.95 -0.69  -0.92% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Target Price :

73.95 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 74.40 74.62 73.69 73.95 6.274M
Dec. 18, 2014 74.30 74.99 73.72 74.64 7.794M
Dec. 17, 2014 72.88 73.73 72.28 73.57 2.973M
Dec. 16, 2014 73.20 73.31 71.98 72.28 7.869M
Dec. 15, 2014 73.07 73.52 72.40 73.20 3.633M
Dec. 12, 2014 73.54 74.00 72.39 72.40 4.595M
Dec. 11, 2014 73.66 74.58 73.32 73.53 5.644M
Dec. 10, 2014 73.30 74.19 72.84 72.91 4.556M
Dec. 9, 2014 72.65 73.63 72.40 73.60 3.368M
Dec. 8, 2014 73.50 74.10 73.24 73.78 3.851M
Dec. 5, 2014 73.52 73.71 72.88 73.66 3.759M
Dec. 4, 2014 73.33 73.40 72.53 73.28 4.239M
Dec. 3, 2014 73.00 73.83 72.59 73.33 6.700M
Dec. 2, 2014 72.53 73.40 72.38 73.07 4.142M
Dec. 1, 2014 72.56 73.47 72.06 72.75 7.782M
Nov. 28, 2014 72.56 74.76 72.56 74.00 4.466M
Nov. 26, 2014 71.96 72.30 71.73 72.16 4.123M
Nov. 25, 2014 71.68 72.20 71.36 72.10 6.587M
Nov. 24, 2014 71.36 72.16 71.00 71.57 4.095M
Nov. 21, 2014 71.80 72.26 71.05 71.51 6.826M
Nov. 20, 2014 71.34 71.83 70.30 71.19 11.05M
Nov. 19, 2014 69.95 73.08 69.86 72.50 25.59M
Nov. 18, 2014 66.96 67.76 66.50 67.51 5.538M
Nov. 17, 2014 67.58 67.70 66.90 67.13 7.221M
Nov. 14, 2014 67.33 68.28 67.15 68.13 5.422M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TGT Price Benchmarks

Companies
Wal-Mart Stores 85.16
Costco Wholesale 141.77
Dollar General 68.56

TGT Price Range, Past 5 Years

Minimum 46.33 Jun 24 2011
Maximum 74.64 Dec 18 2014
Average 58.17

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.