Target (TGT)

Add to Watchlists
Create an Alert
75.49 +1.23  +1.66% NYSE Jan 29, 4:59PM BATS Real time Currency in USD

Target Price :

75.49 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 75.34 76.04 74.13 74.26 4.174M
Jan. 27, 2015 75.00 75.34 74.39 74.76 3.225M
Jan. 26, 2015 75.33 75.48 74.78 75.25 3.579M
Jan. 23, 2015 75.89 75.93 74.65 75.29 3.956M
Jan. 22, 2015 74.47 75.94 73.63 75.77 4.663M
Jan. 21, 2015 73.51 74.32 73.08 73.95 5.034M
Jan. 20, 2015 74.94 75.14 72.89 73.67 9.169M
Jan. 16, 2015 75.33 75.46 73.35 74.94 9.973M
Jan. 15, 2015 77.30 77.50 75.08 75.67 17.30M
Jan. 14, 2015 74.61 75.04 73.69 74.33 5.635M
Jan. 13, 2015 76.89 77.66 75.47 75.95 4.920M
Jan. 12, 2015 76.08 76.94 76.04 76.63 2.843M
Jan. 9, 2015 77.26 77.37 76.33 76.43 3.215M
Jan. 8, 2015 76.81 77.75 76.69 77.13 6.345M
Jan. 7, 2015 74.88 76.95 74.88 76.77 6.947M
Jan. 6, 2015 74.30 74.69 72.74 73.97 4.667M
Jan. 5, 2015 75.17 75.51 73.88 73.98 3.778M
Jan. 2, 2015 76.11 76.64 74.55 75.33 3.713M
Dec. 31, 2014 75.45 76.64 75.27 75.91 3.212M
Dec. 30, 2014 75.44 75.88 75.20 75.71 2.161M
Dec. 29, 2014 75.06 75.99 74.87 75.53 2.745M
Dec. 26, 2014 74.72 75.37 74.61 75.06 2.222M
Dec. 24, 2014 74.79 75.32 74.61 74.65 1.788M
Dec. 23, 2014 74.83 75.07 74.36 74.69 3.515M
Dec. 22, 2014 73.97 74.59 73.87 74.50 3.737M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TGT Price Benchmarks

Companies
Wal-Mart Stores 86.82
Costco Wholesale 139.62
Dollar Tree Stores 69.96

TGT Price Range, Past 5 Years

Minimum 46.33 Jun 24 2011
Maximum 77.13 Jan 8 2015
Average 58.69

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.