Target (TGT)

Add to Watchlists
Create an Alert
71.51 +0.32  +0.45% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Target Price :

71.51 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Target Price Chart

Export Data
Save Image

Target Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 71.80 72.26 71.05 71.51 6.826M
Nov. 20, 2014 71.34 71.83 70.30 71.19 11.05M
Nov. 19, 2014 69.95 73.08 69.86 72.50 25.59M
Nov. 18, 2014 66.96 67.76 66.50 67.51 5.538M
Nov. 17, 2014 67.58 67.70 66.90 67.13 7.221M
Nov. 14, 2014 67.33 68.28 67.15 68.13 5.422M
Nov. 13, 2014 66.96 67.78 66.94 67.50 7.756M
Nov. 12, 2014 65.49 66.90 65.37 66.72 6.169M
Nov. 11, 2014 65.44 65.86 65.26 65.72 3.413M
Nov. 10, 2014 64.84 65.92 64.14 65.52 7.819M
Nov. 7, 2014 62.28 64.66 62.17 64.17 7.518M
Nov. 6, 2014 61.33 62.00 61.13 61.89 3.940M
Nov. 5, 2014 61.85 62.00 60.99 61.12 2.688M
Nov. 4, 2014 61.56 61.63 60.98 61.37 3.038M
Nov. 3, 2014 61.82 61.98 61.14 61.59 2.734M
Oct. 31, 2014 62.25 62.37 61.44 61.82 4.231M
Oct. 30, 2014 60.81 61.96 60.55 61.78 2.304M
Oct. 29, 2014 60.72 60.96 60.37 60.89 2.999M
Oct. 28, 2014 61.25 61.32 60.29 60.65 4.985M
Oct. 27, 2014 61.55 61.75 61.03 61.56 3.636M
Oct. 24, 2014 61.95 62.02 61.20 61.57 3.984M
Oct. 23, 2014 61.79 62.50 61.69 62.03 3.418M
Oct. 22, 2014 61.77 62.43 61.27 61.33 3.796M
Oct. 21, 2014 60.69 61.94 60.41 61.64 4.798M
Oct. 20, 2014 58.96 60.31 58.96 60.29 4.302M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TGT Price Benchmarks

Companies
Wal-Mart Stores 84.65
Costco Wholesale 139.72
Dollar Tree Stores 66.39

TGT Price Range, Past 5 Years

Minimum 45.30 Dec 9 2009
Maximum 73.32 Jul 24 2013
Average 57.77

TGT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TGT", "price")
  • Last 5 data points: =YCS("TGT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.