The Kroger Co. (KR)
67.70
-1.73
(-2.49%)
USD |
NYSE |
Nov 06, 16:00
67.87
+0.17
(+0.25%)
Pre-Market: 20:00
Kroger Total Return Price : 67.70 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 67.70 |
| November 05, 2026 | 69.43 |
| November 04, 2026 | 68.97 |
| November 03, 2026 | 66.81 |
| November 02, 2026 | 68.36 |
| October 30, 2026 | 66.76 |
| October 29, 2026 | 65.93 |
| October 28, 2026 | 65.02 |
| October 27, 2026 | 65.87 |
| October 26, 2026 | 66.77 |
| October 23, 2026 | 66.77 |
| October 22, 2026 | 67.87 |
| October 21, 2026 | 64.13 |
| October 20, 2026 | 62.98 |
| October 19, 2026 | 63.05 |
| October 16, 2026 | 63.63 |
| October 15, 2026 | 62.71 |
| October 14, 2026 | 63.09 |
| October 13, 2026 | 60.74 |
| October 12, 2026 | 62.56 |
| October 09, 2026 | 61.64 |
| October 08, 2026 | 61.41 |
| October 07, 2026 | 59.25 |
| October 06, 2026 | 58.41 |
| October 05, 2026 | 58.78 |
| Date | Value |
|---|---|
| October 02, 2026 | 59.03 |
| October 01, 2026 | 59.48 |
| September 30, 2026 | 58.62 |
| September 29, 2026 | 60.79 |
| September 28, 2026 | 59.69 |
| September 25, 2026 | 58.74 |
| September 24, 2026 | 58.92 |
| September 23, 2026 | 57.64 |
| September 22, 2026 | 58.56 |
| September 21, 2026 | 59.69 |
| September 18, 2026 | 60.00 |
| September 17, 2026 | 60.75 |
| September 16, 2026 | 61.14 |
| September 15, 2026 | 62.25 |
| September 14, 2026 | 60.91 |
| September 11, 2026 | 58.49 |
| September 10, 2026 | 56.95 |
| September 09, 2026 | 56.44 |
| September 08, 2026 | 57.20 |
| September 04, 2026 | 58.59 |
| September 03, 2026 | 58.51 |
| September 02, 2026 | 58.22 |
| September 01, 2026 | 57.94 |
| August 31, 2026 | 57.54 |
| August 28, 2026 | 57.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 1053.56 |
| Target Corp. | 158.41 |
| Walmart, Inc. | 125.52 |
| Albertsons Cos., Inc. | 12.79 |
| Dollar General Corp. | 133.75 |