The Kroger Co (KR)

55.39 +0.39 (+0.71%) USD  |  NYSE  |  May 10, 12:08
More

Kroger Total Return Price: 55.39 for May 10, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1977. Upgrade now.
Date Value
May 09, 2024 55.00
May 08, 2024 55.38
May 07, 2024 55.31
May 06, 2024 55.24
May 03, 2024 54.78
May 02, 2024 55.09
May 01, 2024 54.77
April 30, 2024 55.38
April 29, 2024 55.57
April 26, 2024 55.49
April 25, 2024 55.91
April 24, 2024 56.15
April 23, 2024 55.63
April 22, 2024 56.93
April 19, 2024 56.57
April 18, 2024 55.57
April 17, 2024 55.26
April 16, 2024 55.28
April 15, 2024 55.36
April 12, 2024 55.20
April 11, 2024 56.15
April 10, 2024 56.60
April 09, 2024 55.42
April 08, 2024 55.37
April 05, 2024 57.31
Date Value
April 04, 2024 57.44
April 03, 2024 57.76
April 02, 2024 57.82
April 01, 2024 56.99
March 28, 2024 57.13
March 27, 2024 56.90
March 26, 2024 56.39
March 25, 2024 55.96
March 22, 2024 56.55
March 21, 2024 57.02
March 20, 2024 56.83
March 19, 2024 56.48
March 18, 2024 56.19
March 15, 2024 56.06
March 14, 2024 55.51
March 13, 2024 56.08
March 12, 2024 55.31
March 11, 2024 54.99
March 08, 2024 55.97
March 07, 2024 55.48
March 06, 2024 50.49
March 05, 2024 49.48
March 04, 2024 49.37
March 01, 2024 49.16
February 29, 2024 49.61

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

18.77
Minimum
Jul 23 2019
58.96
Maximum
Apr 08 2022
38.32
Average
41.02
Median

Total Return Price Benchmarks

BJ's Wholesale Club Holdings Inc 78.36
Costco Wholesale Corp 783.62
Target Corp 161.80
Walmart Inc 60.19
Grocery Outlet Holding Corp 20.72