Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
78.85 -0.31  -0.39% NASDAQ Mar 4, 4:59PM BATS Real time Currency in USD

Dollar Tree Stores Price :

78.85 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 80.10 80.19 78.79 79.16 3.445M
March 2, 2015 79.60 80.25 79.29 79.92 3.467M
Feb. 27, 2015 78.96 79.81 78.61 79.68 4.129M
Feb. 26, 2015 78.79 79.50 78.42 79.04 2.182M
Feb. 25, 2015 77.79 80.85 77.56 79.16 5.612M
Feb. 24, 2015 77.98 78.00 77.35 77.47 2.220M
Feb. 23, 2015 77.98 78.10 77.34 77.80 3.388M
Feb. 20, 2015 76.61 77.87 76.16 77.69 2.601M
Feb. 19, 2015 76.77 77.68 76.64 76.70 2.221M
Feb. 18, 2015 76.88 77.11 76.47 77.02 2.305M
Feb. 17, 2015 76.51 77.01 76.23 76.73 2.299M
Feb. 13, 2015 75.73 76.91 75.23 76.82 2.394M
Feb. 12, 2015 76.92 77.16 75.53 75.85 3.918M
Feb. 11, 2015 75.53 76.94 75.33 76.66 3.784M
Feb. 10, 2015 75.43 75.80 74.66 75.71 2.457M
Feb. 9, 2015 74.94 75.45 74.47 74.90 2.762M
Feb. 6, 2015 76.26 76.48 74.84 75.07 2.363M
Feb. 5, 2015 75.05 76.73 74.98 75.92 4.841M
Feb. 4, 2015 74.40 75.72 73.79 75.00 4.774M
Feb. 3, 2015 72.23 74.50 72.03 74.39 4.681M
Feb. 2, 2015 71.33 72.52 70.28 72.23 5.047M
Jan. 30, 2015 70.00 72.13 69.77 71.10 6.235M
Jan. 29, 2015 70.14 70.56 69.58 70.18 3.852M
Jan. 28, 2015 71.69 71.70 69.82 69.96 3.742M
Jan. 27, 2015 70.15 71.58 69.75 71.31 5.789M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLTR Price Benchmarks

Companies
Dollar General 71.65
Wal-Mart Stores 83.37
Family Dollar Stores 78.66

DLTR Price Range, Past 5 Years

Minimum 18.68 Mar 9 2010
Maximum 79.92 Mar 2 2015
Average 43.44

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.