Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
79.81 -0.30  -0.37% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Dollar Tree Stores Price:

79.81 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 80.16 80.58 79.51 79.81 2.191M
July 1, 2015 79.41 80.19 79.01 80.11 1.810M
June 30, 2015 80.27 80.79 78.28 78.99 2.473M
June 29, 2015 80.81 81.80 79.21 79.35 2.259M
June 26, 2015 80.75 81.71 80.48 81.66 2.180M
June 25, 2015 80.61 80.96 80.26 80.46 1.404M
June 24, 2015 80.33 80.98 80.17 80.57 1.377M
June 23, 2015 80.33 81.03 80.09 80.37 1.415M
June 22, 2015 79.99 80.68 79.95 80.64 1.439M
June 19, 2015 80.37 80.84 79.56 79.56 2.182M
June 18, 2015 79.98 81.13 79.96 80.31 1.833M
June 17, 2015 78.84 79.90 78.62 79.72 2.124M
June 16, 2015 77.56 78.75 77.37 78.55 1.327M
June 15, 2015 78.03 78.49 77.61 77.91 1.333M
June 12, 2015 78.39 79.44 78.37 78.77 1.569M
June 11, 2015 78.29 79.21 78.29 78.63 1.644M
June 10, 2015 77.48 78.31 76.93 78.23 1.726M
June 9, 2015 77.10 77.40 76.27 77.09 1.696M
June 8, 2015 77.21 77.91 77.06 77.11 1.216M
June 5, 2015 78.59 78.96 77.40 77.64 2.245M
June 4, 2015 78.68 79.86 77.89 78.83 2.661M
June 3, 2015 77.74 79.32 77.38 79.08 2.693M
June 2, 2015 76.36 78.47 76.34 77.69 3.102M
June 1, 2015 74.81 77.28 74.65 76.98 3.103M
May 29, 2015 76.29 76.31 74.86 74.99 2.137M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Family Dollar Stores 79.35
Wal-Mart Stores 71.86
Dollar General 78.86

DLTR Price Range, Past 5 Years

Minimum 20.52 Aug 17 2010
Maximum 83.81 Mar 20 2015
Average 47.43

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.