Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
66.39 +0.52  +0.79% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Dollar Tree Stores Price :

66.39 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 66.82 67.23 66.01 66.39 3.204M
Nov. 20, 2014 64.51 67.08 64.27 65.87 7.792M
Nov. 19, 2014 62.11 62.66 61.38 62.63 3.906M
Nov. 18, 2014 61.50 62.10 61.33 61.99 2.625M
Nov. 17, 2014 62.08 62.72 61.36 61.47 1.941M
Nov. 14, 2014 62.03 62.34 61.58 62.06 2.004M
Nov. 13, 2014 61.98 62.33 61.65 61.99 1.686M
Nov. 12, 2014 61.24 61.97 61.20 61.82 1.610M
Nov. 11, 2014 61.70 62.16 61.36 61.51 1.176M
Nov. 10, 2014 61.71 62.02 61.52 61.85 1.601M
Nov. 7, 2014 62.17 62.23 61.28 61.56 1.651M
Nov. 6, 2014 61.16 62.37 61.16 62.11 1.783M
Nov. 5, 2014 60.78 61.40 60.63 61.13 1.107M
Nov. 4, 2014 60.79 60.91 60.56 60.85 1.018M
Nov. 3, 2014 60.90 60.99 60.21 60.89 1.776M
Oct. 31, 2014 60.54 61.00 60.23 60.57 3.760M
Oct. 30, 2014 58.50 59.72 58.48 59.52 1.604M
Oct. 29, 2014 59.09 59.48 58.29 58.80 1.434M
Oct. 28, 2014 58.79 58.98 58.19 58.98 1.468M
Oct. 27, 2014 58.64 59.16 58.62 58.80 1.254M
Oct. 24, 2014 58.32 58.98 58.14 58.94 1.692M
Oct. 23, 2014 57.55 58.61 57.55 58.51 2.206M
Oct. 22, 2014 58.19 58.51 57.53 57.56 1.315M
Oct. 21, 2014 57.50 58.24 57.29 58.13 1.976M
Oct. 20, 2014 56.88 57.36 56.21 57.34 1.910M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLTR Price Benchmarks

Companies
Dollar General 67.45
Family Dollar Stores 78.99
Wal-Mart Stores 84.65

DLTR Price Range, Past 5 Years

Minimum 15.60 Dec 4 2009
Maximum 66.39 Nov 21 2014
Average 40.47

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.