Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
59.52 +0.72  +1.22% NASDAQ Oct 30, 8:00PM BATS Real time Currency in USD

Dollar Tree Stores Price :

59.52 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 58.50 59.72 58.48 59.52 1.604M
Oct. 29, 2014 59.09 59.48 58.29 58.80 1.434M
Oct. 28, 2014 58.79 58.98 58.19 58.98 1.468M
Oct. 27, 2014 58.64 59.16 58.62 58.80 1.254M
Oct. 24, 2014 58.32 58.98 58.14 58.94 1.692M
Oct. 23, 2014 57.55 58.61 57.55 58.51 2.206M
Oct. 22, 2014 58.19 58.51 57.53 57.56 1.315M
Oct. 21, 2014 57.50 58.24 57.29 58.13 1.976M
Oct. 20, 2014 56.88 57.36 56.21 57.34 1.910M
Oct. 17, 2014 55.50 56.80 55.08 56.58 2.233M
Oct. 16, 2014 54.15 55.58 54.15 55.05 2.092M
Oct. 15, 2014 55.89 55.89 53.70 55.24 5.913M
Oct. 14, 2014 55.57 55.90 54.86 55.88 3.717M
Oct. 13, 2014 55.83 56.34 55.43 55.48 3.991M
Oct. 10, 2014 57.06 57.30 56.04 56.05 2.117M
Oct. 9, 2014 57.18 57.37 56.55 56.70 2.540M
Oct. 8, 2014 56.45 57.36 56.45 57.22 2.139M
Oct. 7, 2014 56.17 56.84 56.08 56.57 2.282M
Oct. 6, 2014 57.00 57.32 56.40 56.57 1.604M
Oct. 3, 2014 55.66 57.04 55.66 56.87 3.156M
Oct. 2, 2014 55.32 55.89 55.02 55.75 1.870M
Oct. 1, 2014 55.69 55.93 54.99 55.29 2.146M
Sept. 30, 2014 56.04 56.30 55.86 56.07 1.417M
Sept. 29, 2014 55.50 56.28 55.42 56.06 3.178M
Sept. 26, 2014 55.57 56.11 55.36 55.74 5.370M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLTR Price Benchmarks

Companies
Dollar General 62.45
Family Dollar Stores 77.82
Wal-Mart Stores 76.45

DLTR Price Range, Past 5 Years

Minimum 15.60 Dec 4 2009
Maximum 59.91 Nov 15 2013
Average 39.91

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.