Dollar Tree Stores (DLTR)

Add to Watchlists Create an Alert
55.47 +1.03  +1.89% NASDAQ Jul 30, 8:00PM BATS Real time Currency in USD

Dollar Tree Stores Price :

55.47 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 54.63 55.85 54.50 55.47 7.141M
July 29, 2014 54.57 55.21 53.76 54.44 13.01M
July 28, 2014 59.71 59.84 54.64 54.87 36.32M
July 25, 2014 54.84 54.94 54.13 54.22 793214.0
July 24, 2014 54.48 55.18 54.48 54.95 1.523M
July 23, 2014 54.17 54.58 54.12 54.46 559851.0
July 22, 2014 54.63 54.68 54.16 54.29 819508.0
July 21, 2014 54.64 54.84 54.32 54.41 665328.0
July 18, 2014 54.48 54.89 54.01 54.76 1.232M
July 17, 2014 54.25 54.80 54.06 54.20 1.157M
July 16, 2014 55.17 55.20 54.29 54.57 1.446M
July 15, 2014 55.37 55.70 54.98 55.17 2.160M
July 14, 2014 55.45 55.65 55.16 55.29 1.240M
July 11, 2014 55.43 55.51 54.67 55.25 1.344M
July 10, 2014 54.51 55.80 54.12 55.48 2.097M
July 9, 2014 55.32 56.70 55.05 55.22 1.590M
July 8, 2014 55.21 55.58 55.04 55.15 1.693M
July 7, 2014 54.95 55.36 54.79 55.35 1.953M
July 3, 2014 54.83 55.52 54.30 55.00 1.071M
July 2, 2014 54.24 54.88 54.24 54.75 1.439M
July 1, 2014 54.41 54.79 54.17 54.42 1.595M
June 30, 2014 53.47 54.56 53.16 54.46 2.966M
June 27, 2014 53.63 53.63 52.92 53.35 1.320M
June 26, 2014 53.70 53.81 53.11 53.66 1.452M
June 25, 2014 53.67 54.63 53.67 53.92 2.074M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLTR Price Benchmarks

Companies
Dollar General 56.88
Family Dollar Stores 75.15
Wal-Mart Stores 74.78

DLTR Price Range, Past 5 Years

Minimum 14.68 Aug 17 2009
Maximum 59.91 Nov 15 2013
Average 37.84

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.