Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
81.14 +0.13  +0.16% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Dollar Tree Stores Price :

81.14 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 81.00 81.38 80.45 81.14 1.395M
April 23, 2015 80.34 81.26 80.23 81.01 1.156M
April 22, 2015 80.95 80.95 80.11 80.56 2.273M
April 21, 2015 80.44 80.97 80.09 80.78 1.506M
April 20, 2015 79.32 79.79 78.75 79.71 1.817M
April 17, 2015 81.00 81.00 78.70 79.14 2.031M
April 16, 2015 81.12 81.48 80.75 81.03 2.418M
April 15, 2015 81.25 81.76 81.08 81.21 2.252M
April 14, 2015 81.79 82.16 80.99 81.05 1.577M
April 13, 2015 82.85 83.25 81.67 81.82 1.271M
April 10, 2015 82.64 83.19 82.50 82.87 1.276M
April 9, 2015 83.89 84.00 82.45 82.75 2.585M
April 8, 2015 81.32 83.53 80.51 83.53 2.398M
April 7, 2015 80.76 81.82 80.57 80.58 2.077M
April 6, 2015 80.19 81.78 80.16 80.98 2.243M
April 2, 2015 81.54 81.55 80.77 81.12 1.797M
April 1, 2015 81.14 81.57 80.25 81.30 3.477M
March 31, 2015 81.54 82.44 81.13 81.14 2.373M
March 30, 2015 81.09 82.49 81.46 81.81 1.969M
March 27, 2015 81.09 82.15 81.03 81.72 1.573M
March 26, 2015 80.71 81.47 80.29 81.02 2.037M
March 25, 2015 81.77 82.83 81.11 81.16 1.933M
March 24, 2015 81.17 83.57 81.17 82.83 1.940M
March 23, 2015 83.92 84.00 83.03 83.05 1.537M
March 20, 2015 83.86 84.22 83.37 83.81 2.186M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLTR Price Benchmarks

Companies
Dollar General 76.61
Family Dollar Stores 79.38
Wal-Mart Stores 79.84

DLTR Price Range, Past 5 Years

Minimum 19.58 May 7 2010
Maximum 83.81 Mar 20 2015
Average 45.21

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.