Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
77.59 -0.55  -0.70% NASDAQ Jul 29, 17:00 Delayed 2m USD

Dollar Tree Stores Price:

77.59 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 78.19 78.50 77.39 78.14 2.189M
July 27, 2015 78.37 78.57 77.39 77.74 1.726M
July 24, 2015 78.51 78.83 77.81 78.53 2.304M
July 23, 2015 79.16 79.26 78.00 78.24 2.462M
July 22, 2015 80.59 80.69 78.93 79.21 3.175M
July 21, 2015 81.61 81.74 79.76 79.82 2.289M
July 20, 2015 81.27 82.12 81.02 81.54 1.173M
July 17, 2015 82.02 82.54 81.42 81.67 1.708M
July 16, 2015 82.03 82.25 81.44 82.18 1.400M
July 15, 2015 82.47 82.55 81.32 81.80 1.548M
July 14, 2015 82.26 82.68 81.65 82.40 1.917M
July 13, 2015 81.15 82.17 80.90 82.11 1.726M
July 10, 2015 79.90 80.72 79.32 80.47 1.455M
July 9, 2015 79.73 79.84 78.62 78.98 2.547M
July 8, 2015 79.65 79.88 78.83 79.22 3.353M
July 7, 2015 80.42 80.60 78.50 80.34 3.194M
July 6, 2015 79.40 80.76 79.04 80.08 4.568M
July 2, 2015 80.16 80.58 79.51 79.81 2.191M
July 1, 2015 79.41 80.19 79.01 80.11 1.810M
June 30, 2015 80.27 80.79 78.28 78.99 2.482M
June 29, 2015 80.81 81.80 79.21 79.35 2.260M
June 26, 2015 80.75 81.71 80.48 81.66 2.264M
June 25, 2015 80.61 80.96 80.26 80.46 1.405M
June 24, 2015 80.33 80.98 80.17 80.57 1.377M
June 23, 2015 80.33 81.03 80.09 80.37 1.415M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Family Dollar Stores 79.39
Wal-Mart Stores 72.10
Dollar General 78.70

DLTR Price Range, Past 5 Years

Minimum 20.52 Aug 17 2010
Maximum 83.81 Mar 20 2015
Average 48.25

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.