Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
67.59 -2.06  -2.96% NASDAQ Sep 2, 20:00 Delayed 2m USD

Dollar Tree Stores Price:

67.59 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 70.38 70.38 66.03 67.59 9.731M
Sept. 1, 2015 72.38 72.75 69.00 69.65 11.57M
Aug. 31, 2015 76.41 76.75 75.61 76.26 4.754M
Aug. 28, 2015 76.37 77.39 76.21 76.73 2.466M
Aug. 27, 2015 75.49 77.26 74.77 76.79 5.413M
Aug. 26, 2015 74.80 77.44 73.80 77.34 2.932M
Aug. 25, 2015 75.17 75.80 73.12 73.16 1.897M
Aug. 24, 2015 71.89 76.33 69.63 73.71 4.262M
Aug. 21, 2015 79.79 80.17 76.32 76.35 3.958M
Aug. 20, 2015 80.04 81.17 79.87 80.38 2.491M
Aug. 19, 2015 79.23 81.01 78.96 80.92 3.016M
Aug. 18, 2015 78.62 79.52 78.33 79.37 1.207M
Aug. 17, 2015 77.70 78.52 77.36 78.48 1.143M
Aug. 14, 2015 77.67 77.99 77.13 77.78 1.330M
Aug. 13, 2015 77.25 78.05 76.68 77.33 1.778M
Aug. 12, 2015 76.84 77.43 75.86 77.32 1.490M
Aug. 11, 2015 77.67 78.35 77.23 77.69 1.815M
Aug. 10, 2015 78.00 78.41 77.71 78.11 1.064M
Aug. 7, 2015 76.68 77.72 76.11 77.26 1.654M
Aug. 6, 2015 79.09 79.26 77.41 77.60 2.482M
Aug. 5, 2015 78.29 79.05 77.51 78.58 1.663M
Aug. 4, 2015 77.77 78.61 77.60 77.80 1.124M
Aug. 3, 2015 78.05 78.27 77.31 77.66 1.331M
July 31, 2015 76.66 78.25 76.40 78.03 1.829M
July 30, 2015 77.12 77.90 77.09 77.59 1.815M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Dollar General 72.25
Target 77.05
Costco Wholesale 140.42

DLTR Price Range, Past 5 Years

Minimum 23.02 Sep 03 2010
Maximum 83.81 Mar 20 2015
Average 49.37

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.