Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
69.54 -0.42  -0.60% NASDAQ Jan 29, 4:59PM BATS Real time Currency in USD

Dollar Tree Stores Price :

69.54 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 71.69 71.70 69.82 69.96 3.740M
Jan. 27, 2015 70.15 71.58 69.75 71.31 5.780M
Jan. 26, 2015 72.27 72.34 69.52 70.36 8.088M
Jan. 23, 2015 70.44 72.59 70.34 72.07 6.160M
Jan. 22, 2015 68.28 70.58 67.83 70.25 9.285M
Jan. 21, 2015 67.19 68.10 67.08 67.81 3.634M
Jan. 20, 2015 66.88 67.37 65.91 67.25 3.547M
Jan. 16, 2015 66.09 66.98 65.20 66.71 8.718M
Jan. 15, 2015 67.66 68.05 66.06 66.41 8.251M
Jan. 14, 2015 67.26 67.55 65.86 67.37 4.910M
Jan. 13, 2015 70.15 70.23 67.71 68.00 5.076M
Jan. 12, 2015 69.48 69.54 68.47 69.43 4.268M
Jan. 9, 2015 71.00 71.20 69.36 69.46 2.161M
Jan. 8, 2015 71.09 71.19 70.25 71.11 2.800M
Jan. 7, 2015 69.22 70.92 68.83 70.83 2.756M
Jan. 6, 2015 69.96 69.96 67.58 68.67 2.697M
Jan. 5, 2015 69.99 70.54 69.45 69.62 2.655M
Jan. 2, 2015 70.96 71.30 69.76 70.35 1.436M
Dec. 31, 2014 71.00 71.53 70.32 70.38 2.183M
Dec. 30, 2014 70.48 70.84 70.20 70.70 1.241M
Dec. 29, 2014 69.47 70.53 69.36 70.50 1.135M
Dec. 26, 2014 70.17 70.68 69.47 69.57 926133.0
Dec. 24, 2014 70.28 70.46 69.48 69.86 663639.0
Dec. 23, 2014 69.63 70.82 69.19 70.06 1.606M
Dec. 22, 2014 68.98 69.25 68.29 69.09 1.454M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLTR Price Benchmarks

Companies
Family Dollar Stores 76.31
Dollar General 67.12
Wal-Mart Stores 86.82

DLTR Price Range, Past 5 Years

Minimum 15.71 Feb 8 2010
Maximum 72.07 Jan 23 2015
Average 42.35

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.