Dollar Tree Inc (DLTR)
121.74
+0.05
(+0.04%)
USD |
NASDAQ |
Apr 26, 16:00
121.72
-0.02
(-0.02%)
After-Hours: 20:00
Dollar Tree Price: 121.74 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 120.53 | 122.89 | 120.53 | 121.74 | 1.350M |
| Apr 25, 2024 | 122.78 | 123.15 | 120.03 | 121.69 | 1.769M |
| Apr 24, 2024 | 121.73 | 123.06 | 120.41 | 122.39 | 1.739M |
| Apr 23, 2024 | 121.82 | 122.65 | 121.37 | 122.56 | 2.165M |
| Apr 22, 2024 | 122.76 | 123.41 | 121.21 | 121.69 | 2.053M |
| Apr 19, 2024 | 121.82 | 122.76 | 121.55 | 122.03 | 1.957M |
| Apr 18, 2024 | 124.81 | 124.81 | 122.08 | 122.23 | 1.836M |
| Apr 17, 2024 | 125.07 | 125.20 | 123.10 | 123.75 | 1.863M |
| Apr 16, 2024 | 124.81 | 125.72 | 123.34 | 124.06 | 1.937M |
| Apr 15, 2024 | 127.19 | 128.00 | 125.32 | 125.36 | 2.202M |
| Apr 12, 2024 | 129.15 | 129.63 | 124.98 | 125.19 | 3.463M |
| Apr 11, 2024 | 130.00 | 131.42 | 128.72 | 130.25 | 2.006M |
| Apr 10, 2024 | 125.46 | 129.26 | 124.91 | 128.73 | 2.437M |
| Apr 09, 2024 | 128.01 | 128.93 | 126.58 | 127.33 | 2.094M |
| Apr 08, 2024 | 129.77 | 130.45 | 128.14 | 128.22 | 3.403M |
| Apr 05, 2024 | 129.76 | 131.52 | 128.81 | 130.71 | 4.409M |
| Apr 04, 2024 | 134.59 | 135.94 | 129.54 | 129.74 | 3.489M |
| Apr 03, 2024 | 134.63 | 136.02 | 133.41 | 134.19 | 3.111M |
| Apr 02, 2024 | 135.88 | 135.88 | 132.78 | 134.73 | 3.355M |
| Apr 01, 2024 | 133.67 | 137.14 | 133.36 | 135.91 | 3.152M |
| Mar 28, 2024 | 132.49 | 133.94 | 132.16 | 133.15 | 5.910M |
| Mar 27, 2024 | 128.62 | 132.60 | 128.21 | 132.50 | 2.437M |
| Mar 26, 2024 | 126.00 | 128.50 | 125.78 | 127.53 | 3.650M |
| Mar 25, 2024 | 126.47 | 127.21 | 125.50 | 126.15 | 2.581M |
| Mar 22, 2024 | 127.60 | 127.60 | 125.56 | 125.71 | 2.668M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.57
Minimum
Mar 18 2020
174.08
Maximum
Apr 20 2022
120.10
Average
113.42
Median
Sep 23 2019
Price Benchmarks
| Costco Wholesale Corp | 729.18 |
| Target Corp | 164.74 |
| Dollar General Corp | 142.07 |
| The Kroger Co | 55.49 |
| Walmart Inc | 60.16 |
Price Related Metrics
| PS Ratio | 0.874 |
| Price to Book Value | 3.629 |
| Price to Free Cash Flow | 46.36 |
| Earnings Yield | -3.80% |
| Market Cap | 26.54B |
| Operating PE Ratio | 142.88 |