Dollar Tree Stores (DLTR)

Add to Watchlists Create an Alert
53.56 -0.39  -0.72% NASDAQ Aug 29, 12:04PM BATS Real time Currency in USD

Dollar Tree Stores Price :

53.56 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 53.48 54.26 53.32 53.95 3.156M
Aug. 27, 2014 53.52 53.69 53.17 53.56 2.483M
Aug. 26, 2014 53.92 54.20 53.43 53.51 2.415M
Aug. 25, 2014 54.37 54.68 53.80 53.86 3.824M
Aug. 22, 2014 54.39 54.58 54.04 54.26 2.474M
Aug. 21, 2014 54.07 54.52 53.60 54.28 5.605M
Aug. 20, 2014 54.76 55.36 54.43 55.00 3.498M
Aug. 19, 2014 54.32 55.18 54.29 54.71 5.911M
Aug. 18, 2014 54.75 54.80 54.04 54.26 9.116M
Aug. 15, 2014 56.15 56.16 55.28 55.60 1.772M
Aug. 14, 2014 55.54 56.05 55.40 55.93 960384.0
Aug. 13, 2014 55.01 55.49 54.48 55.44 1.753M
Aug. 12, 2014 54.94 55.41 54.70 54.92 2.065M
Aug. 11, 2014 55.69 55.88 54.99 55.10 2.118M
Aug. 8, 2014 55.34 55.80 54.96 55.68 1.712M
Aug. 7, 2014 55.16 55.53 54.68 55.08 1.791M
Aug. 6, 2014 54.59 55.68 54.43 55.01 2.205M
Aug. 5, 2014 55.58 56.65 54.42 54.76 6.156M
Aug. 4, 2014 54.77 56.28 54.70 55.97 3.404M
Aug. 1, 2014 54.56 54.95 54.26 54.70 2.849M
July 31, 2014 55.31 55.82 54.39 54.47 5.108M
July 30, 2014 54.63 55.85 54.50 55.47 7.141M
July 29, 2014 54.57 55.21 53.76 54.44 13.01M
July 28, 2014 59.71 59.84 54.64 54.87 36.32M
July 25, 2014 54.84 54.94 54.13 54.22 793214.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLTR Price Benchmarks

Companies
Dollar General 64.20
Wal-Mart Stores 75.90
Family Dollar Stores 79.83

DLTR Price Range, Past 5 Years

Minimum 15.04 Oct 30 2009
Maximum 59.91 Nov 15 2013
Average 38.51

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.