Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
75.59 -0.60  -0.79% NASDAQ May 29, 12:24PM Delayed 2m USD

Dollar Tree Stores Price :

75.59 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 76.37 76.74 75.66 76.19 1.637M
May 27, 2015 75.72 76.54 75.54 76.34 1.677M
May 26, 2015 77.18 77.52 75.35 75.50 2.929M
May 22, 2015 78.31 78.49 76.97 77.18 3.709M
May 21, 2015 75.08 80.22 74.51 78.68 8.598M
May 20, 2015 77.65 77.70 76.03 76.26 3.490M
May 19, 2015 78.41 78.65 77.43 77.55 2.138M
May 18, 2015 78.14 78.52 77.66 78.42 1.959M
May 15, 2015 77.17 78.40 76.82 78.37 2.278M
May 14, 2015 78.12 78.40 76.82 76.97 2.211M
May 13, 2015 79.19 79.47 77.67 77.85 1.917M
May 12, 2015 78.78 79.68 78.44 79.21 1.623M
May 11, 2015 79.30 79.37 78.64 78.98 1.878M
May 8, 2015 78.50 79.75 78.42 79.18 1.763M
May 7, 2015 77.34 78.35 76.88 78.00 1.802M
May 6, 2015 76.38 77.32 76.10 77.15 1.807M
May 5, 2015 77.48 77.48 76.18 76.34 2.093M
May 4, 2015 77.81 77.81 76.83 77.31 2.038M
May 1, 2015 76.69 77.88 76.14 77.73 2.097M
April 30, 2015 77.32 77.80 76.14 76.41 3.126M
April 29, 2015 79.79 80.15 77.41 77.47 2.835M
April 28, 2015 80.42 80.46 79.55 79.97 1.245M
April 27, 2015 81.66 81.89 79.99 80.42 1.858M
April 24, 2015 81.00 81.38 80.45 81.14 1.395M
April 23, 2015 80.34 81.26 80.23 81.01 1.156M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLTR Price Benchmarks

Companies
Family Dollar Stores 77.92
Dollar General 73.11
Wal-Mart Stores 74.84

DLTR Price Range, Past 5 Years

Minimum 20.11 Jun 7 2010
Maximum 83.81 Mar 20 2015
Average 46.32

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.