Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
51.09 +0.40  +0.79% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Dollar Tree Stores Price :

51.09 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 50.63 51.32 50.54 51.09 1.392M
April 16, 2014 51.18 51.42 50.49 50.69 1.018M
April 15, 2014 51.06 51.35 50.15 50.73 1.976M
April 14, 2014 51.09 51.23 50.44 50.94 2.049M
April 11, 2014 50.50 51.08 50.31 50.74 2.783M
April 10, 2014 52.03 52.23 50.66 50.81 2.420M
April 9, 2014 50.98 52.18 50.94 52.13 2.748M
April 8, 2014 50.83 51.14 50.61 50.89 1.936M
April 7, 2014 52.09 52.17 50.58 50.94 2.769M
April 4, 2014 53.00 53.15 51.92 52.11 2.075M
April 3, 2014 52.83 53.10 52.61 52.76 2.287M
April 2, 2014 52.47 52.97 52.28 52.82 1.932M
April 1, 2014 51.94 52.78 51.52 52.47 1.753M
March 31, 2014 52.25 52.41 51.71 52.18 2.034M
March 28, 2014 52.01 52.53 51.93 52.15 1.411M
March 27, 2014 51.89 52.09 51.22 51.83 1.754M
March 26, 2014 52.14 52.59 52.03 52.03 1.983M
March 25, 2014 52.38 52.64 51.86 51.91 1.763M
March 24, 2014 52.90 53.00 52.04 52.29 2.381M
March 21, 2014 53.74 53.86 52.63 52.75 3.628M
March 20, 2014 53.12 53.61 52.96 53.32 1.184M
March 19, 2014 53.78 53.94 52.91 53.27 1.348M
March 18, 2014 53.62 53.87 53.33 53.66 1.154M
March 17, 2014 54.10 54.30 53.26 53.68 1.487M
March 14, 2014 54.02 54.75 53.86 53.92 1.386M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLTR Price Benchmarks

Companies
Dollar General 55.43
Family Dollar Stores 56.84
Wal-Mart Stores 77.66

DLTR Price Range, Past 5 Years

Minimum 13.53 Jul 7 2009
Maximum 59.91 Nov 15 2013
Average 35.63
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.