Dollar Tree Stores (DLTR)

Add to Watchlists
Create an Alert
81.72 +0.69  +0.86% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Dollar Tree Stores Price :

81.72 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Dollar Tree Stores Price Chart

Export Data
Save Image

Dollar Tree Stores Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 81.09 82.15 81.03 81.72 1.572M
March 26, 2015 80.71 81.47 80.29 81.02 2.036M
March 25, 2015 81.77 82.83 81.11 81.16 1.933M
March 24, 2015 81.17 83.57 81.17 82.83 1.940M
March 23, 2015 83.92 84.00 83.03 83.05 1.537M
March 20, 2015 83.86 84.22 83.37 83.81 2.186M
March 19, 2015 83.87 84.10 83.25 83.40 1.415M
March 18, 2015 83.32 84.21 82.91 83.70 2.110M
March 17, 2015 83.63 83.83 83.01 83.32 2.830M
March 16, 2015 82.42 83.73 82.05 83.71 3.074M
March 13, 2015 80.98 82.12 80.71 81.91 2.480M
March 12, 2015 79.88 81.20 79.62 80.89 3.211M
March 11, 2015 79.53 80.06 78.81 78.83 3.493M
March 10, 2015 79.16 79.70 78.88 79.61 2.947M
March 9, 2015 79.58 79.84 79.30 79.70 1.962M
March 6, 2015 79.04 80.14 79.01 79.61 2.653M
March 5, 2015 79.00 79.71 78.88 79.43 1.885M
March 4, 2015 79.06 79.34 78.72 78.84 2.464M
March 3, 2015 80.10 80.19 78.79 79.16 3.446M
March 2, 2015 79.60 80.25 79.29 79.92 3.484M
Feb. 27, 2015 78.96 79.81 78.61 79.68 4.148M
Feb. 26, 2015 78.79 79.50 78.42 79.04 2.759M
Feb. 25, 2015 77.79 80.85 77.56 79.16 5.617M
Feb. 24, 2015 77.98 78.00 77.35 77.47 2.221M
Feb. 23, 2015 77.98 78.10 77.34 77.80 3.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLTR Price Benchmarks

Companies
Dollar General 74.99
Wal-Mart Stores 81.35
Family Dollar Stores 79.45

DLTR Price Range, Past 5 Years

Minimum 19.58 May 7 2010
Maximum 83.81 Mar 20 2015
Average 44.29

DLTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLTR", "price")
  • Last 5 data points: =YCS("DLTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.