Dollar General (DG)

Add to Watchlists
Create an Alert
61.52 +1.57  +2.62% NYSE Oct 20, 5:00PM BATS Real time Currency in USD

Dollar General Price :

61.52 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 59.45 60.73 59.09 59.95 5.587M
Oct. 16, 2014 57.99 59.40 57.60 58.77 4.914M
Oct. 15, 2014 57.66 59.85 57.09 58.68 8.710M
Oct. 14, 2014 58.74 59.24 58.30 58.51 5.382M
Oct. 13, 2014 59.91 59.99 58.41 58.47 4.508M
Oct. 10, 2014 60.80 61.31 59.91 59.94 3.478M
Oct. 9, 2014 61.50 61.60 60.39 60.63 3.465M
Oct. 8, 2014 61.20 61.79 61.01 61.61 3.906M
Oct. 7, 2014 61.60 61.60 61.01 61.05 1.628M
Oct. 6, 2014 62.55 62.56 61.73 61.83 2.592M
Oct. 3, 2014 61.55 62.53 61.29 62.41 2.641M
Oct. 2, 2014 59.89 61.11 59.89 61.06 4.004M
Oct. 1, 2014 61.23 61.26 59.95 60.28 4.870M
Sept. 30, 2014 61.12 61.43 60.78 61.11 3.223M
Sept. 29, 2014 61.18 62.02 61.18 61.33 1.328M
Sept. 26, 2014 61.44 61.85 61.20 61.49 2.213M
Sept. 25, 2014 62.09 62.27 61.20 61.20 1.928M
Sept. 24, 2014 61.86 62.51 61.83 62.28 1.837M
Sept. 23, 2014 61.87 62.43 61.52 61.97 3.353M
Sept. 22, 2014 62.82 62.92 61.85 61.97 4.092M
Sept. 19, 2014 63.33 63.46 62.66 63.10 4.530M
Sept. 18, 2014 63.67 63.75 62.34 63.00 5.526M
Sept. 17, 2014 63.80 64.08 63.55 63.60 2.964M
Sept. 16, 2014 63.44 63.93 63.36 63.86 4.447M
Sept. 15, 2014 63.93 64.00 63.46 63.47 2.564M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 56.58
Family Dollar Stores 76.77
Wal-Mart Stores 74.10

DG Price Range, Past 5 Years

Minimum 21.71 Feb 5 2010
Maximum 64.48 Sep 3 2014
Average 43.07

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.