Dollar General (DG)

Add to Watchlists Create an Alert
63.61 -0.15  -0.24% NYSE Aug 21, 8:00PM BATS Real time Currency in USD

Dollar General Price :

63.61 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 63.02 63.98 62.80 63.61 6.540M
Aug. 20, 2014 63.39 64.03 63.11 63.76 5.831M
Aug. 19, 2014 64.49 64.52 63.51 63.59 11.22M
Aug. 18, 2014 64.00 64.73 62.30 64.14 42.29M
Aug. 15, 2014 57.68 57.98 57.04 57.46 7.160M
Aug. 14, 2014 57.25 58.03 57.10 57.88 6.062M
Aug. 13, 2014 57.23 57.50 56.76 57.01 3.488M
Aug. 12, 2014 57.33 57.54 56.94 57.19 2.633M
Aug. 11, 2014 57.94 58.00 56.94 57.45 5.034M
Aug. 8, 2014 57.94 58.19 57.50 58.05 6.191M
Aug. 7, 2014 57.81 58.06 56.99 57.68 5.038M
Aug. 6, 2014 57.53 57.84 56.28 57.56 5.160M
Aug. 5, 2014 55.51 59.50 55.48 57.79 17.22M
Aug. 4, 2014 55.77 56.06 55.60 55.91 2.920M
Aug. 1, 2014 55.31 56.03 55.15 55.77 2.483M
July 31, 2014 56.24 56.55 55.22 55.23 4.688M
July 30, 2014 56.36 56.94 56.00 56.88 5.145M
July 29, 2014 55.78 56.64 55.74 56.10 5.432M
July 28, 2014 53.80 57.70 53.78 55.56 22.68M
July 25, 2014 55.90 56.06 55.56 55.61 3.370M
July 24, 2014 55.77 56.44 55.65 56.04 3.769M
July 23, 2014 55.00 55.85 54.94 55.82 3.831M
July 22, 2014 55.47 55.56 54.75 55.12 5.185M
July 21, 2014 55.45 55.58 54.93 55.33 6.280M
July 18, 2014 54.57 55.67 54.40 55.45 6.004M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 54.28
Family Dollar Stores 79.41
Wal-Mart Stores 75.55

DG Price Range, Past 5 Years

Minimum 21.71 Feb 5 2010
Maximum 64.14 Aug 18 2014
Average 42.42

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.