Dollar General (DG)

Add to Watchlists
Create an Alert
76.61 +0.36  +0.47% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Dollar General Price :

76.61 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 76.66 76.93 75.83 76.61 2.251M
April 23, 2015 75.55 76.42 75.55 76.25 2.525M
April 22, 2015 76.34 76.34 75.51 75.83 3.429M
April 21, 2015 75.70 76.16 75.48 76.01 3.389M
April 20, 2015 74.62 75.29 74.57 75.28 2.739M
April 17, 2015 75.00 75.25 74.18 74.42 4.621M
April 16, 2015 74.58 75.75 74.54 75.44 2.777M
April 15, 2015 75.32 75.61 74.38 74.51 2.484M
April 14, 2015 75.05 75.52 74.50 75.29 2.018M
April 13, 2015 75.99 76.27 75.08 75.16 3.360M
April 10, 2015 75.92 76.34 75.68 76.07 2.484M
April 9, 2015 76.39 76.39 74.99 75.67 2.297M
April 8, 2015 74.32 76.33 74.32 76.08 5.446M
April 7, 2015 75.28 75.63 73.90 73.94 3.620M
April 6, 2015 75.10 75.84 74.85 75.32 2.714M
April 2, 2015 75.48 75.85 75.08 75.56 2.739M
April 1, 2015 75.09 75.35 74.10 75.20 3.408M
March 31, 2015 74.91 76.00 74.87 75.38 3.289M
March 30, 2015 74.91 75.62 74.68 74.92 4.259M
March 27, 2015 74.77 76.02 74.57 74.99 4.185M
March 26, 2015 73.81 75.09 73.37 74.78 3.950M
March 25, 2015 75.36 75.83 74.17 74.17 3.025M
March 24, 2015 75.25 76.15 75.20 75.51 2.056M
March 23, 2015 75.79 76.18 75.45 75.45 3.220M
March 20, 2015 75.33 76.28 75.01 75.78 4.648M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 81.14
Family Dollar Stores 79.38
Wal-Mart Stores 79.84

DG Price Range, Past 5 Years

Minimum 26.85 Feb 14 2011
Maximum 76.61 Apr 24 2015
Average 47.42

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.