Dollar General Corporation (DG)

Add to Watchlists Create an Alert
54.42 -0.03  -0.06%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Dollar General Corporation Price:

54.42 for May 24, 2013
View Full Chart

Dollar General Corporation Price Chart

    Dollar General Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 36   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 54.22 54.56 54.12 54.42 1.835M
    May 23, 2013 53.64 54.81 53.46 54.45 3.714M
    May 22, 2013 54.34 54.75 53.69 53.86 2.634M
    May 21, 2013 53.90 54.67 53.73 54.47 2.301M
    May 20, 2013 53.98 54.25 53.59 53.84 1.953M
    May 17, 2013 53.50 54.17 53.32 54.08 2.342M
    May 16, 2013 53.15 53.67 52.98 53.26 2.182M
    May 15, 2013 52.85 53.61 52.42 53.32 2.836M
    May 14, 2013 52.67 53.14 52.52 52.79 1.389M
    May 13, 2013 52.84 53.00 52.46 52.59 1.377M
    May 10, 2013 52.58 53.18 52.58 52.80 1.326M
    May 9, 2013 53.53 53.55 52.51 52.68 1.882M
    May 8, 2013 53.42 53.69 53.22 53.42 1.298M
    May 7, 2013 53.43 53.52 52.98 53.44 4.540M
    May 6, 2013 53.11 54.16 53.05 53.58 3.135M
    May 3, 2013 52.49 53.00 52.08 52.49 2.925M
    May 2, 2013 52.02 52.50 51.83 52.39 1.486M
    May 1, 2013 52.00 52.60 51.99 52.03 1.579M
    April 30, 2013 52.24 52.31 51.70 52.09 1.548M
    April 29, 2013 52.82 52.99 52.14 52.18 1.230M
    April 26, 2013 52.57 52.95 52.44 52.83 2.068M
    April 25, 2013 52.24 52.90 52.20 52.71 2.070M
    April 24, 2013 52.33 52.74 52.01 52.09 1.603M
    April 23, 2013 51.81 52.57 51.74 52.15 2.935M
    April 22, 2013 51.74 51.89 51.38 51.63 1.877M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DG Price Benchmarks

    Companies
    Dollar Tree Stores 50.24
    Family Dollar Stores 63.65
    Target 69.72

    DG Price Range, Past 5 Years

    Minimum 21.71 Feb 5 2010
    Maximum 55.60 Jul 10 2012
    Average 37.33