Dollar General (DG)

Add to Watchlists
Create an Alert
73.56 +0.27  +0.37% NYSE May 22, 8:00PM Delayed 2m USD

Dollar General Price :

73.56 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 73.41 73.85 73.24 73.56 1.898M
May 21, 2015 72.15 73.85 71.44 73.29 4.509M
May 20, 2015 74.09 74.09 72.83 72.88 4.146M
May 19, 2015 74.96 74.96 73.71 73.83 3.604M
May 18, 2015 74.86 74.96 74.11 74.49 2.169M
May 15, 2015 73.61 74.74 73.61 74.71 1.796M
May 14, 2015 73.98 74.23 73.18 73.46 3.130M
May 13, 2015 74.75 74.82 73.58 73.74 3.016M
May 12, 2015 74.54 75.00 74.12 74.80 3.070M
May 11, 2015 74.87 75.24 74.73 74.84 2.526M
May 8, 2015 74.84 75.36 74.67 74.85 2.469M
May 7, 2015 73.40 74.56 73.40 74.24 3.665M
May 6, 2015 73.30 74.05 72.70 73.52 4.605M
May 5, 2015 73.91 73.96 73.05 73.32 2.701M
May 4, 2015 73.53 74.03 73.35 73.90 1.579M
May 1, 2015 73.07 73.59 72.69 73.47 2.419M
April 30, 2015 73.70 73.76 72.45 72.71 2.971M
April 29, 2015 75.25 75.27 72.89 73.85 5.607M
April 28, 2015 75.97 76.11 75.01 75.33 3.936M
April 27, 2015 76.99 76.99 75.88 76.20 3.700M
April 24, 2015 76.66 76.93 75.83 76.61 2.251M
April 23, 2015 75.55 76.42 75.55 76.25 2.525M
April 22, 2015 76.34 76.34 75.51 75.83 3.429M
April 21, 2015 75.70 76.16 75.48 76.01 3.389M
April 20, 2015 74.62 75.29 74.57 75.28 2.739M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 77.18
Family Dollar Stores 78.17
Wal-Mart Stores 75.86

DG Price Range, Past 5 Years

Minimum 26.85 Feb 14 2011
Maximum 76.61 Apr 24 2015
Average 48.14

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.