Dollar General (DG)

Add to Watchlists
Create an Alert
78.86 +0.18  +0.23% NYSE Jul 2, 8:00PM Delayed 2m USD

Dollar General Price:

78.86 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 78.92 79.10 78.55 78.86 1.460M
July 1, 2015 78.15 78.69 77.81 78.68 1.733M
June 30, 2015 78.46 78.56 77.54 77.74 1.963M
June 29, 2015 79.03 79.29 77.80 77.88 3.395M
June 26, 2015 78.92 79.60 78.63 79.55 3.190M
June 25, 2015 78.40 78.72 78.30 78.71 1.686M
June 24, 2015 78.50 78.75 78.32 78.38 1.480M
June 23, 2015 78.82 78.93 78.13 78.41 2.499M
June 22, 2015 78.85 78.86 78.34 78.62 1.838M
June 19, 2015 78.37 78.69 78.10 78.42 3.416M
June 18, 2015 77.87 78.50 77.76 78.32 2.507M
June 17, 2015 77.95 78.17 77.38 77.80 2.013M
June 16, 2015 77.08 77.80 76.99 77.76 1.835M
June 15, 2015 77.24 77.66 76.88 77.29 3.148M
June 12, 2015 77.71 78.24 77.54 77.81 2.159M
June 11, 2015 77.33 78.07 77.32 77.93 2.814M
June 10, 2015 76.46 77.33 76.00 77.21 2.729M
June 9, 2015 76.46 76.46 75.29 75.92 2.634M
June 8, 2015 75.63 76.07 75.29 75.34 2.614M
June 5, 2015 75.52 76.01 75.24 75.50 2.591M
June 4, 2015 75.53 76.40 75.35 75.55 1.811M
June 3, 2015 75.28 76.49 75.05 76.00 2.909M
June 2, 2015 76.37 76.50 74.47 74.98 6.349M
June 1, 2015 72.74 72.98 72.19 72.81 3.404M
May 29, 2015 73.00 73.22 72.52 72.59 3.154M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 79.81
Family Dollar Stores 79.35
Wal-Mart Stores 71.86

DG Price Range, Past 5 Years

Minimum 26.85 Feb 14 2011
Maximum 79.55 Jun 26 2015
Average 49.20

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.