Dollar General (DG)

Add to Watchlists
Create an Alert
72.55 +0.39  +0.54% NYSE Sep 4, 16:59 Delayed 2m USD

Dollar General Price:

72.55 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 72.40 72.98 71.80 72.16 3.291M
Sept. 2, 2015 72.77 73.17 71.30 72.25 4.329M
Sept. 1, 2015 73.05 73.39 71.40 71.82 5.474M
Aug. 31, 2015 74.70 75.05 74.26 74.49 4.614M
Aug. 28, 2015 74.48 74.89 73.68 74.84 4.539M
Aug. 27, 2015 75.00 76.52 71.99 74.27 13.79M
Aug. 26, 2015 75.41 76.80 73.93 76.71 4.501M
Aug. 25, 2015 76.06 76.44 73.71 73.73 2.686M
Aug. 24, 2015 70.78 76.84 70.35 74.67 4.644M
Aug. 21, 2015 79.72 79.72 76.90 76.97 4.651M
Aug. 20, 2015 79.67 81.15 79.53 80.22 3.373M
Aug. 19, 2015 80.01 80.98 79.83 80.48 3.335M
Aug. 18, 2015 79.55 80.71 79.50 80.09 2.381M
Aug. 17, 2015 78.91 79.44 78.62 79.40 1.194M
Aug. 14, 2015 79.44 79.62 78.74 79.23 1.928M
Aug. 13, 2015 78.25 79.53 78.14 79.19 2.183M
Aug. 12, 2015 78.29 78.37 76.40 78.24 2.964M
Aug. 11, 2015 78.45 78.88 78.01 78.71 2.431M
Aug. 10, 2015 78.92 79.14 78.34 78.76 2.071M
Aug. 7, 2015 79.24 79.24 77.60 78.37 2.575M
Aug. 6, 2015 80.75 80.90 79.05 79.24 2.551M
Aug. 5, 2015 80.60 80.90 80.24 80.68 1.044M
Aug. 4, 2015 79.92 80.56 79.66 80.01 1.117M
Aug. 3, 2015 80.37 80.52 79.60 79.93 1.185M
July 31, 2015 80.48 80.80 79.84 80.37 1.298M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 67.00
Target 77.45
Costco Wholesale 140.48

DG Price Range, Past 5 Years

Minimum 26.85 Feb 14 2011
Maximum 81.18 Jul 20 2015
Average 50.95

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.