Dollar General (DG)

Add to Watchlists
Create an Alert
55.09 +0.00  +0.00% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

Dollar General Price :

55.09 for April 22, 2014

View 4,000+ financial data types

View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 55.02 55.38 54.74 55.09 2.719M
April 21, 2014 55.35 55.43 54.80 55.09 1.681M
April 17, 2014 54.79 55.44 54.73 55.43 3.290M
April 16, 2014 55.46 55.63 54.79 54.88 3.047M
April 15, 2014 55.30 55.60 54.48 54.97 3.485M
April 14, 2014 55.09 55.35 54.71 55.20 2.263M
April 11, 2014 55.05 55.34 54.43 54.74 4.429M
April 10, 2014 56.37 56.55 55.44 55.45 6.080M
April 9, 2014 55.47 56.45 55.38 56.36 3.522M
April 8, 2014 55.31 55.60 54.89 55.45 5.050M
April 7, 2014 56.41 56.72 55.12 55.38 5.229M
April 4, 2014 57.50 57.54 56.40 56.68 3.637M
April 3, 2014 56.98 57.52 56.98 57.31 3.751M
April 2, 2014 56.39 57.28 56.21 57.22 4.397M
April 1, 2014 55.50 56.49 55.48 56.42 4.532M
March 31, 2014 55.67 55.88 55.12 55.48 3.511M
March 28, 2014 55.53 56.08 55.38 55.40 4.945M
March 27, 2014 55.84 55.88 55.27 55.67 6.067M
March 26, 2014 55.55 56.04 55.16 55.59 6.932M
March 25, 2014 56.51 56.61 55.08 55.20 11.36M
March 24, 2014 58.07 58.16 56.16 56.29 7.225M
March 21, 2014 58.06 58.24 57.58 58.03 5.221M
March 20, 2014 57.81 58.18 57.34 57.58 8.499M
March 19, 2014 57.82 58.26 57.64 57.85 5.325M
March 18, 2014 57.73 58.12 57.55 57.91 4.894M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 51.36
Family Dollar Stores 57.11
Wal-Mart Stores 77.56

DG Price Range, Past 5 Years

Minimum 21.71 Feb 5 2010
Maximum 62.87 Jan 10 2014
Average 41.26
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.