Dollar General (DG)

Add to Watchlists
Create an Alert
69.35 +2.23  +3.32% NYSE Jan 29, 4:59PM BATS Real time Currency in USD

Dollar General Price :

69.35 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 68.36 68.37 66.98 67.12 5.048M
Jan. 27, 2015 68.04 68.36 67.61 67.65 4.538M
Jan. 26, 2015 68.60 69.20 68.12 68.84 5.424M
Jan. 23, 2015 70.10 70.82 69.48 69.50 7.581M
Jan. 22, 2015 67.12 69.90 66.91 69.77 11.94M
Jan. 21, 2015 67.24 67.79 66.82 67.21 3.854M
Jan. 20, 2015 67.75 68.01 67.10 67.34 5.086M
Jan. 16, 2015 65.71 67.72 65.32 67.63 8.607M
Jan. 15, 2015 66.10 67.94 65.65 65.87 9.812M
Jan. 14, 2015 67.04 67.70 66.40 67.65 4.987M
Jan. 13, 2015 67.79 68.06 66.85 67.80 5.958M
Jan. 12, 2015 67.77 68.15 65.32 67.11 11.34M
Jan. 9, 2015 69.65 69.90 68.06 68.12 6.671M
Jan. 8, 2015 70.00 70.42 68.76 69.51 8.739M
Jan. 7, 2015 70.02 70.61 69.60 70.27 4.239M
Jan. 6, 2015 70.48 70.91 69.15 69.43 3.644M
Jan. 5, 2015 70.50 71.07 70.01 70.32 2.509M
Jan. 2, 2015 71.00 71.47 70.60 70.78 2.719M
Dec. 31, 2014 71.21 71.70 70.65 70.70 1.687M
Dec. 30, 2014 70.80 71.31 70.63 71.10 1.708M
Dec. 29, 2014 69.52 71.06 69.49 70.84 2.226M
Dec. 26, 2014 69.88 70.03 69.37 69.40 1.025M
Dec. 24, 2014 69.70 70.04 69.43 69.86 1.161M
Dec. 23, 2014 69.06 69.91 68.99 69.55 3.332M
Dec. 22, 2014 68.55 69.00 67.70 68.66 5.246M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 69.96
Family Dollar Stores 76.31
Wal-Mart Stores 86.82

DG Price Range, Past 5 Years

Minimum 21.71 Feb 5 2010
Maximum 71.29 Dec 18 2014
Average 45.18

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.