Dollar General (DG)

Add to Watchlists
Create an Alert
72.62 +0.43  +0.60% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Dollar General Price :

72.62 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 72.07 72.81 72.07 72.62 2.356M
Feb. 26, 2015 72.32 72.71 71.93 72.19 2.563M
Feb. 25, 2015 72.20 73.27 72.20 72.48 3.238M
Feb. 24, 2015 71.32 71.96 71.02 71.93 2.361M
Feb. 23, 2015 72.27 72.74 71.10 71.47 3.113M
Feb. 20, 2015 70.71 71.73 70.30 71.69 3.507M
Feb. 19, 2015 70.33 71.57 70.28 70.70 4.345M
Feb. 18, 2015 69.63 70.53 69.39 70.32 3.332M
Feb. 17, 2015 69.54 69.90 69.30 69.56 4.540M
Feb. 13, 2015 67.77 68.88 67.62 68.82 5.134M
Feb. 12, 2015 67.87 67.97 67.44 67.59 9.889M
Feb. 11, 2015 67.80 68.09 67.63 67.71 3.534M
Feb. 10, 2015 67.88 68.01 67.28 67.82 7.474M
Feb. 9, 2015 67.79 68.19 67.45 67.63 2.529M
Feb. 6, 2015 68.85 69.02 67.80 68.17 2.775M
Feb. 5, 2015 68.87 69.45 68.40 68.49 4.458M
Feb. 4, 2015 68.54 69.50 68.12 68.81 3.900M
Feb. 3, 2015 67.49 68.59 67.27 68.51 3.366M
Feb. 2, 2015 67.14 67.24 65.86 67.01 3.380M
Jan. 30, 2015 67.40 68.06 66.93 67.06 6.425M
Jan. 29, 2015 67.67 68.11 66.77 67.90 4.149M
Jan. 28, 2015 68.36 68.37 66.98 67.12 5.054M
Jan. 27, 2015 68.04 68.36 67.61 67.65 4.546M
Jan. 26, 2015 68.60 69.20 68.12 68.84 5.424M
Jan. 23, 2015 70.10 70.82 69.48 69.50 7.592M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DG Price Benchmarks

Companies
Wal-Mart Stores 83.93
Dollar Tree Stores 79.68
Family Dollar Stores 78.74

DG Price Range, Past 5 Years

Minimum 23.99 Mar 3 2010
Maximum 72.62 Feb 27 2015
Average 45.92

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.