Dollar General (DG)

Add to Watchlists
Create an Alert
68.60 -2.69  -3.77% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

Dollar General Price :

68.60 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Dollar General Price Chart

Export Data
Save Image

Dollar General Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 71.75 71.75 70.60 71.29 3.255M
Dec. 17, 2014 68.26 71.42 68.03 71.02 6.664M
Dec. 16, 2014 69.78 70.27 67.75 67.83 5.959M
Dec. 15, 2014 70.26 70.50 69.38 70.25 3.746M
Dec. 12, 2014 68.93 70.22 68.80 69.80 3.658M
Dec. 11, 2014 69.25 70.25 68.97 69.15 3.339M
Dec. 10, 2014 69.34 70.06 68.56 68.89 4.964M
Dec. 9, 2014 67.89 69.21 67.79 69.20 3.571M
Dec. 8, 2014 68.21 68.52 67.88 68.51 4.288M
Dec. 5, 2014 67.99 68.87 67.83 68.21 7.467M
Dec. 4, 2014 65.51 68.92 65.41 67.79 6.979M
Dec. 3, 2014 67.52 67.58 66.55 66.69 5.130M
Dec. 2, 2014 66.98 67.58 66.75 67.27 4.299M
Dec. 1, 2014 66.96 67.00 66.28 66.32 2.850M
Nov. 28, 2014 66.55 67.57 66.41 66.74 2.323M
Nov. 26, 2014 65.69 66.14 65.66 65.91 2.471M
Nov. 25, 2014 66.99 66.99 65.38 65.38 7.024M
Nov. 24, 2014 67.74 67.74 66.63 66.75 2.883M
Nov. 21, 2014 67.35 67.95 66.93 67.45 3.891M
Nov. 20, 2014 66.41 67.33 66.10 66.55 5.672M
Nov. 19, 2014 64.79 66.29 62.62 66.10 14.82M
Nov. 18, 2014 65.16 66.21 65.01 66.17 3.571M
Nov. 17, 2014 64.65 65.41 64.60 65.30 4.804M
Nov. 14, 2014 65.02 65.24 64.39 64.65 2.212M
Nov. 13, 2014 65.30 65.44 64.63 64.84 1.935M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DG Price Benchmarks

Companies
Dollar Tree Stores 69.11
Family Dollar Stores 79.46
Wal-Mart Stores 85.94

DG Price Range, Past 5 Years

Minimum 21.71 Feb 5 2010
Maximum 71.29 Dec 18 2014
Average 44.24

DG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DG", "price")
  • Last 5 data points: =YCS("DG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.