Coca-Cola (KO)

Add to Watchlists
Create an Alert
40.89 -0.06  -0.15% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Coca-Cola Price :

40.89 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Coca-Cola Price Chart

Export Data
Save Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 41.04 41.12 40.81 40.89 11.58M
April 23, 2015 41.23 41.41 40.92 40.95 17.38M
April 22, 2015 41.56 41.57 41.07 41.31 26.77M
April 21, 2015 40.67 40.99 40.54 40.78 19.60M
April 20, 2015 40.42 40.90 40.41 40.66 13.02M
April 17, 2015 40.47 40.66 40.10 40.30 15.23M
April 16, 2015 40.41 40.86 40.30 40.60 13.04M
April 15, 2015 40.59 40.81 40.32 40.40 11.16M
April 14, 2015 40.59 40.65 40.32 40.51 11.18M
April 13, 2015 40.97 40.97 40.70 40.70 9.437M
April 10, 2015 41.09 41.16 40.85 40.88 8.688M
April 9, 2015 40.80 41.08 40.63 41.05 12.70M
April 8, 2015 40.98 41.09 40.74 40.89 8.910M
April 7, 2015 41.05 41.37 40.97 41.01 9.761M
April 6, 2015 40.77 41.61 40.59 41.17 19.84M
April 2, 2015 40.73 40.87 40.48 40.68 14.34M
April 1, 2015 40.79 40.81 40.23 40.68 14.30M
March 31, 2015 40.51 40.90 40.35 40.55 16.60M
March 30, 2015 40.06 40.61 39.94 40.51 12.56M
March 27, 2015 40.48 40.48 39.97 40.08 14.38M
March 26, 2015 40.34 40.56 40.23 40.35 17.36M
March 25, 2015 40.59 40.70 40.24 40.45 22.81M
March 24, 2015 40.91 40.98 40.47 40.47 13.49M
March 23, 2015 40.64 40.94 40.50 40.62 17.06M
March 20, 2015 40.07 40.66 40.01 40.65 31.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KO Price Benchmarks

Companies
PepsiCo 95.17
Wal-Mart Stores 79.84
Dr Pepper Snapple Group 78.86

KO Price Range, Past 5 Years

Minimum 25.02 Jul 1 2010
Maximum 44.83 Nov 28 2014
Average 36.71

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.