Coca-Cola (KO)

Add to Watchlists
Create an Alert
44.50 +0.25  +0.56% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Coca-Cola Price :

44.50 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Coca-Cola Price Chart

Export Data
Save Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 44.58 44.74 44.28 44.50 14.25M
Nov. 20, 2014 43.96 44.42 43.85 44.25 13.46M
Nov. 19, 2014 43.67 44.43 43.56 44.22 25.37M
Nov. 18, 2014 42.95 43.86 42.75 43.53 26.14M
Nov. 17, 2014 42.75 42.99 42.73 42.92 10.58M
Nov. 14, 2014 42.70 42.97 42.50 42.73 10.75M
Nov. 13, 2014 42.65 43.08 42.63 42.79 12.01M
Nov. 12, 2014 42.51 42.89 42.31 42.71 12.75M
Nov. 11, 2014 42.38 42.71 42.36 42.51 8.509M
Nov. 10, 2014 42.25 42.57 42.09 42.39 9.032M
Nov. 7, 2014 42.45 42.46 42.14 42.32 11.78M
Nov. 6, 2014 42.43 42.62 42.11 42.29 11.49M
Nov. 5, 2014 42.30 42.54 41.99 42.31 20.67M
Nov. 4, 2014 41.77 42.05 41.66 41.82 10.07M
Nov. 3, 2014 41.79 42.28 41.59 41.81 13.18M
Oct. 31, 2014 41.83 41.89 41.40 41.88 18.47M
Oct. 30, 2014 41.00 41.59 40.83 41.40 18.28M
Oct. 29, 2014 40.65 41.03 40.52 40.96 24.71M
Oct. 28, 2014 40.76 40.86 40.51 40.56 18.65M
Oct. 27, 2014 40.70 40.90 40.56 40.76 17.20M
Oct. 24, 2014 40.98 41.27 40.92 41.03 13.37M
Oct. 23, 2014 40.94 41.38 40.74 40.86 22.83M
Oct. 22, 2014 40.19 41.11 40.10 40.62 27.64M
Oct. 21, 2014 40.80 41.19 40.26 40.68 55.89M
Oct. 20, 2014 42.75 43.47 42.71 43.29 17.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KO Price Benchmarks

Companies
PepsiCo 98.89
Dr Pepper Snapple Group 71.98
Monster Beverage 109.45

KO Price Range, Past 5 Years

Minimum 25.02 Jul 1 2010
Maximum 44.55 Oct 8 2014
Average 35.54

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.