Coca-Cola (KO)

Add to Watchlists
Create an Alert
40.93 +0.25  +0.61%   NYSE Jun 18, 8:00PM BATS Real time Currency in USD

Coca-Cola Price:

40.93 for June 18, 2013
View Full Chart

Coca-Cola Price Chart

    Coca-Cola Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 407   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 40.70 41.00 40.57 40.93 9.634M
    June 17, 2013 40.54 40.91 40.40 40.68 12.30M
    June 14, 2013 40.38 40.79 40.26 40.34 13.54M
    June 13, 2013 40.31 40.48 39.68 40.41 17.65M
    June 12, 2013 40.79 40.94 40.28 40.39 11.57M
    June 11, 2013 40.88 40.98 40.40 40.79 16.43M
    June 10, 2013 41.50 41.52 41.04 41.18 10.94M
    June 7, 2013 41.20 41.73 40.98 41.41 14.32M
    June 6, 2013 40.55 40.79 40.31 40.79 10.75M
    June 5, 2013 41.40 41.40 40.60 40.65 16.40M
    June 4, 2013 41.59 41.72 40.95 41.42 19.11M
    June 3, 2013 39.95 40.84 39.63 40.81 16.44M
    May 31, 2013 40.65 40.77 39.99 39.99 26.18M
    May 30, 2013 41.49 41.60 40.75 40.77 20.81M
    May 29, 2013 42.34 42.43 41.31 41.40 16.75M
    May 28, 2013 42.60 43.05 42.40 42.55 14.27M
    May 24, 2013 41.54 42.37 41.50 42.24 11.42M
    May 23, 2013 41.93 42.07 41.56 41.93 10.82M
    May 22, 2013 42.28 42.86 42.04 42.25 13.49M
    May 21, 2013 42.48 42.56 42.07 42.34 9.089M
    May 20, 2013 42.95 42.95 42.30 42.38 9.922M
    May 17, 2013 43.05 43.13 42.56 42.97 12.53M
    May 16, 2013 42.91 43.43 42.79 43.09 12.25M
    May 15, 2013 42.50 43.10 42.39 42.92 12.21M
    May 14, 2013 42.18 42.67 42.01 42.52 12.98M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    KO Price Benchmarks

    Companies
    PepsiCo 82.57
    Dr Pepper Snapple Group 47.43
    SodaStream International 70.55

    KO Price Range, Past 5 Years

    Minimum 18.93 Mar 5 2009
    Maximum 43.09 May 16 2013
    Average 30.92

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');