Coca-Cola (KO)

Add to Watchlists
Create an Alert
42.05 +0.26  +0.62% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

Coca-Cola Price :

42.05 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Coca-Cola Price Chart

Export Data
Save Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 41.98 42.34 41.75 42.05 47.06M
Sept. 18, 2014 41.75 41.88 41.55 41.79 12.58M
Sept. 17, 2014 41.77 41.78 41.32 41.61 16.67M
Sept. 16, 2014 41.29 41.80 41.18 41.64 15.22M
Sept. 15, 2014 41.45 41.58 41.33 41.50 12.24M
Sept. 12, 2014 41.90 41.92 41.36 41.46 12.97M
Sept. 11, 2014 41.68 42.06 41.66 41.95 19.61M
Sept. 10, 2014 41.90 42.19 41.83 42.17 17.43M
Sept. 9, 2014 41.77 42.03 41.75 41.94 11.82M
Sept. 8, 2014 41.67 41.94 41.63 41.78 9.082M
Sept. 5, 2014 41.86 41.86 41.61 41.84 12.73M
Sept. 4, 2014 41.80 42.17 41.73 41.87 16.76M
Sept. 3, 2014 41.69 41.85 41.66 41.78 8.635M
Sept. 2, 2014 41.52 41.84 41.31 41.64 9.798M
Aug. 29, 2014 41.60 41.75 41.47 41.72 7.649M
Aug. 28, 2014 41.51 41.70 41.44 41.63 9.746M
Aug. 27, 2014 41.53 41.71 41.44 41.60 7.693M
Aug. 26, 2014 41.41 41.70 41.41 41.60 8.216M
Aug. 25, 2014 41.37 41.44 41.12 41.41 10.21M
Aug. 22, 2014 41.29 41.52 41.05 41.12 11.23M
Aug. 21, 2014 41.29 41.69 41.22 41.41 11.95M
Aug. 20, 2014 41.15 41.34 41.09 41.25 6.782M
Aug. 19, 2014 41.35 41.48 41.16 41.26 10.24M
Aug. 18, 2014 40.79 41.42 40.79 41.35 14.89M
Aug. 15, 2014 40.85 41.15 40.66 40.88 23.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KO Price Benchmarks

Companies
PepsiCo 93.79
Dr Pepper Snapple Group 64.17
Monster Beverage 89.78

KO Price Range, Past 5 Years

Minimum 25.02 Jul 1 2010
Maximum 43.09 May 16 2013
Average 34.99

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.