Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Coca-Cola (KO)

Add to Watchlists
Create an Alert
40.68 -2.61  -6.03% NYSE Oct 21, 8:00PM BATS Real time Currency in USD

Coca-Cola Price :

40.68 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Coca-Cola Price Chart

Export Data
Save Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 40.80 41.19 40.26 40.68 55.89M
Oct. 20, 2014 42.75 43.47 42.71 43.29 17.63M
Oct. 17, 2014 42.69 43.03 42.31 42.88 22.98M
Oct. 16, 2014 42.65 42.94 42.38 42.56 21.97M
Oct. 15, 2014 42.70 43.53 42.70 43.23 22.95M
Oct. 14, 2014 44.04 44.12 43.47 43.64 20.32M
Oct. 13, 2014 44.28 44.63 44.03 44.07 20.16M
Oct. 10, 2014 43.88 44.87 43.85 44.47 25.80M
Oct. 9, 2014 44.44 44.75 43.87 43.87 25.01M
Oct. 8, 2014 43.58 44.56 43.51 44.55 26.09M
Oct. 7, 2014 43.48 44.14 43.48 43.92 24.79M
Oct. 6, 2014 43.03 43.68 42.97 43.60 20.33M
Oct. 3, 2014 42.86 43.07 42.66 43.00 14.04M
Oct. 2, 2014 42.60 42.78 42.42 42.66 16.61M
Oct. 1, 2014 42.55 42.85 42.37 42.74 30.25M
Sept. 30, 2014 42.10 42.81 42.08 42.66 22.61M
Sept. 29, 2014 41.90 42.26 41.88 42.25 12.45M
Sept. 26, 2014 42.00 42.25 41.71 42.20 9.940M
Sept. 25, 2014 42.06 42.17 41.77 41.78 11.08M
Sept. 24, 2014 41.85 42.34 41.85 42.27 13.54M
Sept. 23, 2014 42.00 42.16 41.88 41.89 10.25M
Sept. 22, 2014 41.85 42.25 41.73 42.22 11.52M
Sept. 19, 2014 41.98 42.34 41.75 42.05 47.56M
Sept. 18, 2014 41.75 41.88 41.55 41.79 12.59M
Sept. 17, 2014 41.77 41.78 41.32 41.61 16.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KO Price Benchmarks

Companies
PepsiCo 93.73
Dr Pepper Snapple Group 65.36
Monster Beverage 98.36

KO Price Range, Past 5 Years

Minimum 25.02 Jul 1 2010
Maximum 44.55 Oct 8 2014
Average 35.27

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.