Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Coca-Cola (KO)

Add to Watchlists
Create an Alert
40.75 +0.04  +0.10% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

Coca-Cola Price :

40.75 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Coca-Cola Price Chart

Export Data
Save Image

Coca-Cola Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 40.58 40.76 40.42 40.71 17.31M
April 21, 2014 40.47 40.76 40.35 40.75 12.56M
April 17, 2014 40.43 40.72 40.25 40.72 18.48M
April 16, 2014 40.12 40.59 40.12 40.59 21.85M
April 15, 2014 39.83 40.47 39.50 40.18 47.51M
April 14, 2014 38.71 38.80 38.40 38.73 19.34M
April 11, 2014 38.83 39.22 38.57 38.63 18.08M
April 10, 2014 38.98 39.40 38.82 38.89 20.94M
April 9, 2014 38.84 38.99 38.70 38.99 11.97M
April 8, 2014 38.67 38.90 38.48 38.90 14.74M
April 7, 2014 38.27 38.89 38.26 38.62 17.21M
April 4, 2014 38.24 38.48 38.14 38.22 15.39M
April 3, 2014 38.39 38.49 38.04 38.07 18.03M
April 2, 2014 38.49 38.54 38.30 38.33 15.62M
April 1, 2014 38.53 38.89 38.31 38.41 20.51M
March 31, 2014 38.99 39.03 38.46 38.66 24.43M
March 28, 2014 38.89 39.03 38.82 38.95 11.49M
March 27, 2014 38.51 39.00 38.48 38.82 12.93M
March 26, 2014 38.69 38.94 38.61 38.61 15.70M
March 25, 2014 38.49 38.80 38.46 38.62 16.77M
March 24, 2014 38.48 38.54 38.20 38.40 15.57M
March 21, 2014 38.78 38.83 38.28 38.44 19.09M
March 20, 2014 38.11 38.47 37.95 38.45 13.18M
March 19, 2014 38.36 38.58 38.10 38.14 18.17M
March 18, 2014 38.27 38.46 38.14 38.40 16.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KO Price Benchmarks

Companies
PepsiCo 85.14
Wal-Mart Stores 77.56
Dr Pepper Snapple Group 52.39

KO Price Range, Past 5 Years

Minimum 21.12 Apr 27 2009
Maximum 43.09 May 16 2013
Average 33.58
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.