Coca-Cola (KO)

Add to Watchlists
Create an Alert
41.21 -0.02  -0.05% NYSE May 22, 8:00PM Delayed 2m USD

Coca-Cola Price :

41.21 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Coca-Cola Price Chart

Export Data
Save Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 41.12 41.24 41.04 41.21 11.90M
May 21, 2015 41.26 41.32 41.07 41.23 9.269M
May 20, 2015 41.37 41.59 41.31 41.35 10.95M
May 19, 2015 41.23 41.39 41.13 41.31 9.049M
May 18, 2015 41.49 41.49 41.25 41.32 11.44M
May 15, 2015 41.45 41.69 41.43 41.52 8.464M
May 14, 2015 41.30 41.60 41.25 41.50 9.778M
May 13, 2015 40.75 41.36 40.72 41.05 13.16M
May 12, 2015 40.77 40.96 40.52 40.69 12.36M
May 11, 2015 40.98 41.39 40.88 40.94 10.11M
May 8, 2015 41.00 41.17 40.85 40.98 11.11M
May 7, 2015 40.53 40.91 40.51 40.70 13.83M
May 6, 2015 41.04 41.09 40.39 40.66 11.89M
May 5, 2015 41.14 41.14 40.68 40.75 11.71M
May 4, 2015 40.88 41.10 40.77 40.96 10.18M
May 1, 2015 40.58 40.93 40.50 40.91 10.85M
April 30, 2015 40.40 40.58 40.28 40.56 12.70M
April 29, 2015 40.66 40.75 40.40 40.49 11.37M
April 28, 2015 40.95 40.97 40.60 40.77 12.17M
April 27, 2015 41.00 41.15 40.78 40.83 10.04M
April 24, 2015 41.04 41.12 40.81 40.89 11.62M
April 23, 2015 41.23 41.41 40.92 40.95 17.41M
April 22, 2015 41.56 41.57 41.07 41.31 26.89M
April 21, 2015 40.67 40.99 40.54 40.78 19.66M
April 20, 2015 40.42 40.90 40.41 40.66 13.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 96.26
Wal-Mart Stores 75.86
Dr Pepper Snapple Group 77.06

KO Price Range, Past 5 Years

Minimum 25.02 Jul 1 2010
Maximum 44.83 Nov 28 2014
Average 36.94

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.