Coca-Cola (KO)

Add to Watchlists
Create an Alert
39.41 -0.59  -1.48% NYSE Jun 29, 5:00PM Delayed 2m USD

Coca-Cola Price:

39.41 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Coca-Cola Price Chart

Export Data
Save Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2015 40.10 40.35 40.00 40.00 16.18M
June 25, 2015 40.28 40.34 40.02 40.02 10.59M
June 24, 2015 40.37 40.45 40.19 40.19 10.34M
June 23, 2015 40.43 40.52 40.31 40.38 11.08M
June 22, 2015 40.51 40.81 40.46 40.48 8.764M
June 19, 2015 40.59 40.65 40.40 40.40 23.46M
June 18, 2015 40.16 40.74 40.16 40.65 16.15M
June 17, 2015 40.08 40.32 40.01 40.27 13.90M
June 16, 2015 39.63 40.16 39.60 40.08 12.50M
June 15, 2015 39.83 39.86 39.57 39.59 11.36M
June 12, 2015 40.04 40.12 39.84 39.96 15.57M
June 11, 2015 40.11 40.25 40.03 40.10 11.94M
June 10, 2015 40.32 40.54 40.28 40.33 11.98M
June 9, 2015 40.17 40.42 40.11 40.20 10.61M
June 8, 2015 40.10 40.26 40.02 40.16 14.34M
June 5, 2015 40.48 40.52 40.08 40.10 15.96M
June 4, 2015 40.71 40.98 40.53 40.59 10.15M
June 3, 2015 41.10 41.21 40.78 40.87 8.153M
June 2, 2015 40.84 41.16 40.68 40.99 11.88M
June 1, 2015 41.36 41.40 40.88 40.94 12.68M
May 29, 2015 41.18 41.18 40.76 40.96 19.63M
May 28, 2015 41.20 41.30 40.88 41.14 9.372M
May 27, 2015 40.94 41.20 40.83 41.12 9.856M
May 26, 2015 41.12 41.18 40.74 40.99 15.18M
May 22, 2015 41.12 41.24 41.04 41.21 11.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 94.91
Procter & Gamble 79.34
Wal-Mart Stores 72.12

KO Price Range, Past 5 Years

Minimum 25.02 Jul 01 2010
Maximum 44.83 Nov 28 2014
Average 37.22

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.