Coca-Cola (KO)

Add to Watchlists
Create an Alert
39.32 -0.13  -0.33% NYSE Aug 31, 17:00 Delayed 2m USD

Coca-Cola Price:

39.32 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 39.11 39.47 39.05 39.45 14.46M
Aug. 27, 2015 39.06 39.38 38.60 39.27 17.31M
Aug. 26, 2015 38.75 38.83 37.89 38.73 23.28M
Aug. 25, 2015 39.13 39.28 37.93 37.99 30.80M
Aug. 24, 2015 37.99 38.94 36.56 38.38 43.60M
Aug. 21, 2015 40.16 40.47 39.51 39.53 27.23M
Aug. 20, 2015 40.52 40.82 40.42 40.55 14.22M
Aug. 19, 2015 41.14 41.24 40.78 40.78 15.77M
Aug. 18, 2015 41.28 41.53 41.19 41.30 11.19M
Aug. 17, 2015 41.03 41.45 40.97 41.35 8.259M
Aug. 14, 2015 41.01 41.25 40.96 41.25 9.906M
Aug. 13, 2015 41.28 41.38 41.01 41.10 10.27M
Aug. 12, 2015 41.13 41.26 40.85 41.26 9.716M
Aug. 11, 2015 41.40 41.57 41.17 41.48 11.25M
Aug. 10, 2015 41.89 41.99 41.58 41.68 9.501M
Aug. 7, 2015 41.81 41.97 41.53 41.77 10.89M
Aug. 6, 2015 42.00 42.25 41.86 41.92 11.38M
Aug. 5, 2015 41.92 42.22 41.82 42.12 15.33M
Aug. 4, 2015 41.51 41.87 41.34 41.85 17.56M
Aug. 3, 2015 40.85 41.55 40.84 41.54 14.67M
July 31, 2015 40.88 41.22 40.77 41.08 15.31M
July 30, 2015 40.55 40.75 40.39 40.56 9.095M
July 29, 2015 40.53 40.71 40.49 40.59 8.480M
July 28, 2015 40.65 40.73 40.44 40.55 11.02M
July 27, 2015 40.28 40.58 40.16 40.54 10.95M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 93.53
Coca-Cola Enterprises 51.87
Dr Pepper Snapple Group 77.11

KO Price Range, Past 5 Years

Minimum 27.94 Aug 31 2010
Maximum 44.83 Nov 28 2014
Average 37.69

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.