Coca-Cola (KO)

Add to Watchlists
Create an Alert
43.30 +0.84  +1.98% NYSE Feb 27, 4:11PM BATS Real time Currency in USD

Coca-Cola Price :

43.30 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Coca-Cola Price Chart

Export Data
Save Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 42.04 42.55 41.97 42.46 14.34M
Feb. 25, 2015 42.17 42.24 41.74 42.05 10.24M
Feb. 24, 2015 41.85 42.33 41.77 42.13 12.77M
Feb. 23, 2015 41.71 42.17 41.69 41.85 11.82M
Feb. 20, 2015 42.04 42.11 41.64 41.97 15.98M
Feb. 19, 2015 41.68 42.24 41.53 42.11 16.57M
Feb. 18, 2015 41.75 41.80 41.47 41.73 9.741M
Feb. 17, 2015 41.81 41.88 41.64 41.81 12.79M
Feb. 13, 2015 42.02 42.23 41.76 41.99 10.77M
Feb. 12, 2015 42.40 42.66 42.07 42.17 13.80M
Feb. 11, 2015 42.10 42.49 41.70 42.37 20.39M
Feb. 10, 2015 42.91 43.03 42.20 42.40 31.80M
Feb. 9, 2015 41.38 41.45 41.04 41.23 13.35M
Feb. 6, 2015 41.63 41.76 41.32 41.45 12.11M
Feb. 5, 2015 41.80 41.82 41.51 41.79 11.05M
Feb. 4, 2015 41.77 42.09 41.62 41.68 15.96M
Feb. 3, 2015 41.75 41.85 41.37 41.63 13.19M
Feb. 2, 2015 41.21 41.63 40.90 41.59 15.20M
Jan. 30, 2015 41.83 41.93 41.11 41.17 19.19M
Jan. 29, 2015 41.77 42.15 41.47 42.10 13.66M
Jan. 28, 2015 42.59 42.80 41.90 41.92 14.28M
Jan. 27, 2015 42.54 42.64 42.15 42.39 15.27M
Jan. 26, 2015 43.18 43.23 42.83 43.00 11.15M
Jan. 23, 2015 43.60 43.75 43.18 43.31 12.36M
Jan. 22, 2015 43.37 43.83 43.07 43.78 14.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KO Price Benchmarks

Companies
PepsiCo 99.07
Dr Pepper Snapple Group 78.19
Monster Beverage 124.74

KO Price Range, Past 5 Years

Minimum 25.02 Jul 1 2010
Maximum 44.83 Nov 28 2014
Average 36.28

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.