Coca-Cola (KO)

Add to Watchlists
Create an Alert
41.08 +0.52  +1.28% NYSE Jul 31, 20:00 Delayed 2m USD

Coca-Cola Price:

41.08 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Coca-Cola Price Chart

Export Data
Save Image

Coca-Cola Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 40.88 41.22 40.77 41.08 15.27M
July 30, 2015 40.55 40.75 40.39 40.56 8.842M
July 29, 2015 40.53 40.71 40.49 40.59 8.472M
July 28, 2015 40.65 40.73 40.44 40.55 10.76M
July 27, 2015 40.28 40.58 40.16 40.54 10.95M
July 24, 2015 40.76 40.83 40.41 40.44 10.90M
July 23, 2015 40.99 41.02 40.48 40.84 13.49M
July 22, 2015 40.81 41.59 40.59 40.90 15.49M
July 21, 2015 41.38 41.52 41.10 41.19 13.38M
July 20, 2015 41.35 41.54 41.22 41.38 10.02M
July 17, 2015 41.31 41.32 41.05 41.25 9.576M
July 16, 2015 41.42 41.60 41.35 41.48 10.48M
July 15, 2015 41.15 41.36 41.10 41.13 11.23M
July 14, 2015 40.90 41.26 40.84 41.17 19.46M
July 13, 2015 40.56 40.77 40.49 40.66 9.797M
July 10, 2015 40.27 40.52 40.16 40.39 13.36M
July 9, 2015 40.46 40.58 39.90 39.92 13.39M
July 8, 2015 39.99 40.23 39.84 39.86 11.38M
July 7, 2015 39.49 40.38 39.40 40.25 20.15M
July 6, 2015 39.32 39.60 39.22 39.42 10.25M
July 2, 2015 39.63 39.81 39.35 39.49 8.976M
July 1, 2015 39.38 39.60 39.28 39.50 11.18M
June 30, 2015 39.61 39.61 39.12 39.23 14.62M
June 29, 2015 39.80 39.98 39.40 39.40 15.50M
June 26, 2015 40.10 40.35 40.00 40.00 16.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KO Price Benchmarks

Companies
PepsiCo 96.35
Procter & Gamble 76.70
Wal-Mart Stores 71.98

KO Price Range, Past 5 Years

Minimum 27.58 Aug 26 2010
Maximum 44.83 Nov 28 2014
Average 37.48

KO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KO", "price")
  • Last 5 data points: =YCS("KO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.