Costco Wholesale (COST)

Add to Watchlists
Create an Alert
130.44 -0.15  -0.11% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Costco Wholesale Price :

130.44 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 128.58 130.54 128.56 130.44 2.490M
Oct. 23, 2014 131.17 131.48 130.35 130.59 1.699M
Oct. 22, 2014 130.56 131.59 130.32 130.54 1.880M
Oct. 21, 2014 128.88 130.65 128.17 130.28 2.105M
Oct. 20, 2014 124.83 128.87 124.65 128.42 3.492M
Oct. 17, 2014 123.78 125.75 123.18 124.65 3.199M
Oct. 16, 2014 122.74 123.85 122.05 122.95 3.539M
Oct. 15, 2014 125.22 125.70 123.28 124.30 3.784M
Oct. 14, 2014 127.92 127.98 125.27 126.25 4.001M
Oct. 13, 2014 128.57 128.85 126.89 126.97 2.445M
Oct. 10, 2014 128.26 131.41 128.26 128.90 3.353M
Oct. 9, 2014 128.35 130.74 128.19 128.41 2.963M
Oct. 8, 2014 128.30 128.95 127.16 128.73 4.262M
Oct. 7, 2014 125.37 125.83 124.75 125.27 2.331M
Oct. 6, 2014 127.63 127.67 125.93 126.21 1.907M
Oct. 3, 2014 126.21 127.65 126.01 127.09 1.766M
Oct. 2, 2014 124.82 126.21 124.82 125.79 1.546M
Oct. 1, 2014 125.08 125.68 124.45 124.76 1.409M
Sept. 30, 2014 124.86 125.60 124.77 125.32 1.294M
Sept. 29, 2014 125.00 125.60 124.78 125.32 1.171M
Sept. 26, 2014 125.41 125.67 124.38 125.54 2.045M
Sept. 25, 2014 127.33 127.55 125.60 125.66 1.820M
Sept. 24, 2014 126.09 127.78 125.58 127.62 2.076M
Sept. 23, 2014 125.91 125.99 125.21 125.51 1.562M
Sept. 22, 2014 126.46 126.50 125.58 125.83 1.454M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COST Price Benchmarks

Companies
Target 61.57
Wal-Mart Stores 76.38
Family Dollar Stores 77.95

COST Price Range, Past 5 Years

Minimum 53.61 Jul 21 2010
Maximum 130.59 Oct 23 2014
Average 90.03

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.