Costco Wholesale (COST)

Add to Watchlists
Create an Alert
151.07 +3.90  +2.65% NASDAQ Mar 5, 3:13PM BATS Real time Currency in USD

Costco Wholesale Price :

151.07 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 147.84 147.98 145.78 147.17 2.201M
March 3, 2015 147.93 148.14 146.66 147.37 1.511M
March 2, 2015 147.36 148.49 147.32 147.94 2.105M
Feb. 27, 2015 147.41 147.56 145.83 146.96 3.025M
Feb. 26, 2015 147.21 147.61 146.20 146.65 1.542M
Feb. 25, 2015 148.30 148.60 147.19 147.48 1.603M
Feb. 24, 2015 149.38 149.40 148.00 148.21 1.842M
Feb. 23, 2015 147.92 148.46 147.03 148.39 1.586M
Feb. 20, 2015 146.67 147.79 145.90 147.54 1.596M
Feb. 19, 2015 146.87 147.51 146.46 146.66 1.272M
Feb. 18, 2015 147.10 147.48 146.53 147.23 1.534M
Feb. 17, 2015 145.87 147.61 145.66 147.53 1.540M
Feb. 13, 2015 148.19 148.80 146.94 147.10 1.923M
Feb. 12, 2015 148.00 148.39 146.86 147.76 1.709M
Feb. 11, 2015 148.47 148.48 146.55 147.46 1.794M
Feb. 10, 2015 147.99 148.48 147.00 148.22 1.557M
Feb. 9, 2015 148.69 149.16 146.82 147.54 2.736M
Feb. 6, 2015 149.25 149.95 148.16 148.70 2.909M
Feb. 5, 2015 149.58 151.10 147.52 149.09 6.970M
Feb. 4, 2015 152.08 156.85 152.07 155.92 10.67M
Feb. 3, 2015 146.26 153.89 144.77 153.75 10.30M
Feb. 2, 2015 144.00 146.23 140.13 146.00 4.798M
Jan. 30, 2015 143.09 143.80 141.34 142.99 5.169M
Jan. 29, 2015 140.06 140.69 138.91 140.64 1.873M
Jan. 28, 2015 141.53 142.45 139.56 139.62 2.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COST Price Benchmarks

Companies
Target 77.72
Wal-Mart Stores 82.58
Dollar General 71.95

COST Price Range, Past 5 Years

Minimum 53.61 Jul 21 2010
Maximum 155.92 Feb 4 2015
Average 95.87

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.