Costco Wholesale (COST)

Add to Watchlists
Create an Alert
139.75 +0.88  +0.63% NASDAQ Nov 26, 8:00PM BATS Real time Currency in USD

Costco Wholesale Price :

139.75 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 139.18 140.88 139.04 139.75 1.631M
Nov. 25, 2014 140.10 140.35 138.74 138.87 1.865M
Nov. 24, 2014 139.33 139.99 139.19 139.80 1.641M
Nov. 21, 2014 140.82 140.83 139.23 139.72 1.849M
Nov. 20, 2014 139.06 140.01 139.02 139.25 1.517M
Nov. 19, 2014 139.10 140.14 139.09 140.01 1.360M
Nov. 18, 2014 138.49 139.34 138.04 139.21 1.564M
Nov. 17, 2014 137.21 138.50 137.21 138.47 1.228M
Nov. 14, 2014 138.74 138.93 138.07 138.48 1.574M
Nov. 13, 2014 137.62 138.76 137.34 138.71 2.201M
Nov. 12, 2014 136.70 137.35 136.15 136.90 1.505M
Nov. 11, 2014 137.80 137.95 136.66 137.05 1.492M
Nov. 10, 2014 137.71 137.89 135.98 137.69 1.963M
Nov. 7, 2014 137.21 137.91 136.52 137.71 1.587M
Nov. 6, 2014 137.40 137.67 136.62 137.09 1.295M
Nov. 5, 2014 137.40 137.81 136.03 136.50 1.667M
Nov. 4, 2014 134.60 136.72 133.99 136.55 2.802M
Nov. 3, 2014 133.98 134.29 133.37 134.27 1.930M
Oct. 31, 2014 134.45 134.50 132.71 133.37 2.374M
Oct. 30, 2014 131.83 133.31 131.33 133.00 1.302M
Oct. 29, 2014 131.34 132.00 130.93 131.93 1.706M
Oct. 28, 2014 130.95 131.50 130.16 131.06 1.440M
Oct. 27, 2014 129.27 131.26 129.24 130.92 1.630M
Oct. 24, 2014 128.58 130.54 128.56 130.44 2.490M
Oct. 23, 2014 131.17 131.48 130.35 130.59 1.699M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COST Price Benchmarks

Companies
Target 72.16
Wal-Mart Stores 84.98
Dollar General 65.91

COST Price Range, Past 5 Years

Minimum 53.61 Jul 21 2010
Maximum 140.01 Nov 19 2014
Average 91.47

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.