Costco Wholesale Corporation (COST)
Create an Alert
110.26
-1.82 -1.63%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
Costco Wholesale Corporation Price:
110.26 for June 19, 2013Costco Wholesale Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 111.54 | 112.20 | 111.20 | 112.08 | 1.187M |
| June 17, 2013 | 111.52 | 112.50 | 110.94 | 111.70 | 1.419M |
| June 14, 2013 | 110.37 | 111.62 | 110.33 | 111.00 | 1.318M |
| June 13, 2013 | 109.17 | 111.14 | 109.02 | 110.88 | 1.137M |
| June 12, 2013 | 110.56 | 110.82 | 109.11 | 109.40 | 1.305M |
| June 11, 2013 | 109.75 | 111.00 | 109.52 | 110.02 | 1.065M |
| June 10, 2013 | 110.93 | 111.03 | 109.64 | 110.31 | 1.530M |
| June 7, 2013 | 111.24 | 111.95 | 110.17 | 110.58 | 1.955M |
| June 6, 2013 | 109.54 | 111.13 | 109.38 | 111.09 | 2.187M |
| June 5, 2013 | 110.17 | 110.58 | 108.88 | 109.17 | 1.960M |
| June 4, 2013 | 110.88 | 111.81 | 109.90 | 110.66 | 1.646M |
| June 3, 2013 | 109.82 | 111.05 | 108.56 | 110.88 | 2.338M |
| May 31, 2013 | 112.12 | 112.74 | 109.63 | 109.63 | 3.534M |
| May 30, 2013 | 114.28 | 115.49 | 111.87 | 111.88 | 3.337M |
| May 29, 2013 | 114.53 | 114.66 | 112.74 | 112.95 | 1.831M |
| May 28, 2013 | 115.33 | 115.77 | 114.03 | 114.83 | 2.627M |
| May 24, 2013 | 112.48 | 114.69 | 112.25 | 114.39 | 1.764M |
| May 23, 2013 | 112.73 | 114.20 | 111.85 | 113.19 | 2.220M |
| May 22, 2013 | 113.33 | 114.72 | 112.93 | 113.38 | 2.467M |
| May 21, 2013 | 112.48 | 113.96 | 112.21 | 113.48 | 1.812M |
| May 20, 2013 | 113.06 | 113.13 | 111.95 | 112.02 | 1.664M |
| May 17, 2013 | 112.21 | 113.19 | 111.64 | 113.05 | 1.678M |
| May 16, 2013 | 112.59 | 113.00 | 111.22 | 111.51 | 1.412M |
| May 15, 2013 | 110.86 | 112.95 | 110.69 | 112.82 | 1.790M |
| May 14, 2013 | 110.29 | 111.72 | 109.88 | 111.39 | 1.933M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
COST Price Benchmarks
| Companies | |
|---|---|
| Target | 70.16 |
| Wal-Mart Stores | 75.73 |
| Dollar General Corporation | 52.29 |
COST Price Range, Past 5 Years
| Minimum | 38.44 | Mar 9 2009 |
| Maximum | 114.83 | May 28 2013 |
| Average | 72.72 |
