Costco Wholesale (COST)

Add to Watchlists
Create an Alert
146.84 -0.12  -0.08% NASDAQ Apr 28, 11:59AM BATS Real time Currency in USD

Costco Wholesale Price :

146.84 for April 28, 2015

View 4,000+ financial data types

View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 148.37 148.50 146.86 146.96 1.713M
April 24, 2015 147.37 148.40 146.87 148.12 1.419M
April 23, 2015 146.72 147.95 146.27 147.30 1.352M
April 22, 2015 147.93 147.93 146.28 146.98 1.423M
April 21, 2015 146.86 148.08 146.60 147.34 1.614M
April 20, 2015 146.65 147.25 145.75 146.31 2.882M
April 17, 2015 146.58 146.73 143.10 144.57 4.159M
April 16, 2015 148.84 148.90 146.91 147.11 2.675M
April 15, 2015 149.80 150.67 149.05 149.07 1.405M
April 14, 2015 149.00 150.10 147.72 149.52 1.541M
April 13, 2015 149.49 150.34 148.93 149.02 1.102M
April 10, 2015 149.40 150.03 148.62 149.64 1.573M
April 9, 2015 150.55 151.00 148.27 148.81 3.398M
April 8, 2015 152.46 152.67 151.19 152.00 1.476M
April 7, 2015 152.56 152.95 151.72 151.78 1.392M
April 6, 2015 151.30 152.84 150.60 152.50 1.768M
April 2, 2015 150.74 152.00 150.36 151.63 1.096M
April 1, 2015 151.83 151.87 149.70 150.24 1.795M
March 31, 2015 151.81 153.00 151.25 151.50 1.886M
March 30, 2015 150.14 152.59 150.80 152.36 1.464M
March 27, 2015 150.14 151.22 150.02 150.47 1.330M
March 26, 2015 149.32 150.77 149.17 150.06 1.555M
March 25, 2015 153.59 153.96 151.09 151.09 2.267M
March 24, 2015 152.98 154.23 152.89 153.14 1.637M
March 23, 2015 153.25 153.56 152.70 152.93 1.666M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COST Price Benchmarks

Companies
Target 81.38
Wal-Mart Stores 79.37
Dollar General 76.20

COST Price Range, Past 5 Years

Minimum 53.61 Jul 21 2010
Maximum 155.92 Feb 4 2015
Average 98.50

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.