Costco Wholesale (COST)

Add to Watchlists
Create an Alert
136.39 -0.10  -0.07% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Costco Wholesale Price:

136.39 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 136.88 137.20 136.28 136.39 1.149M
July 1, 2015 135.96 136.57 135.54 136.49 1.707M
June 30, 2015 136.63 136.71 134.73 135.06 2.415M
June 29, 2015 137.17 137.82 135.66 135.69 1.959M
June 26, 2015 137.58 138.64 137.53 138.06 2.023M
June 25, 2015 138.48 139.91 137.42 137.45 1.659M
June 24, 2015 139.50 139.86 138.28 138.34 1.966M
June 23, 2015 140.41 140.90 139.53 139.65 1.489M
June 22, 2015 140.84 141.17 140.08 140.19 1.415M
June 19, 2015 140.64 141.48 140.18 140.30 2.758M
June 18, 2015 139.50 141.10 139.22 140.50 2.074M
June 17, 2015 138.04 139.32 137.88 138.88 1.508M
June 16, 2015 137.67 138.24 137.15 137.98 1.554M
June 15, 2015 137.94 138.32 137.15 137.23 1.941M
June 12, 2015 139.03 139.30 138.51 138.78 1.289M
June 11, 2015 139.80 140.47 139.19 139.32 1.342M
June 10, 2015 138.40 139.94 138.26 139.43 1.726M
June 9, 2015 137.98 138.76 137.81 138.04 2.025M
June 8, 2015 138.90 138.91 138.02 138.05 1.878M
June 5, 2015 140.70 140.81 138.74 138.78 3.203M
June 4, 2015 141.49 142.50 140.33 140.65 2.899M
June 3, 2015 141.75 142.51 141.18 142.13 1.858M
June 2, 2015 141.97 142.67 140.89 141.40 1.964M
June 1, 2015 143.14 143.25 141.90 142.39 2.183M
May 29, 2015 143.72 143.95 141.77 142.59 3.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 82.27
Wal-Mart Stores 71.86
Dollar General 78.86

COST Price Range, Past 5 Years

Minimum 53.61 Jul 21 2010
Maximum 155.92 Feb 04 2015
Average 101.60

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.