Costco Wholesale Corp (COST)
731.66
+6.03
(+0.83%)
USD |
NASDAQ |
Mar 18, 16:00
730.00
-1.66
(-0.23%)
Pre-Market: 09:18
Costco Wholesale Price: 731.66 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 726.10 | 733.34 | 726.02 | 731.66 | 1.263M |
Mar 15, 2024 | 732.52 | 732.52 | 723.22 | 725.63 | 3.391M |
Mar 14, 2024 | 738.33 | 740.68 | 728.99 | 731.95 | 1.826M |
Mar 13, 2024 | 735.00 | 736.50 | 726.58 | 734.20 | 2.270M |
Mar 12, 2024 | 717.08 | 740.05 | 716.90 | 736.88 | 3.727M |
Mar 11, 2024 | 719.81 | 720.00 | 711.01 | 714.08 | 3.762M |
Mar 08, 2024 | 756.05 | 756.22 | 725.10 | 725.56 | 8.590M |
Mar 07, 2024 | 779.11 | 787.08 | 777.01 | 785.59 | 4.188M |
Mar 06, 2024 | 764.84 | 775.16 | 763.66 | 773.24 | 2.401M |
Mar 05, 2024 | 768.42 | 769.27 | 756.90 | 759.95 | 2.353M |
Mar 04, 2024 | 755.08 | 764.74 | 753.67 | 759.18 | 2.133M |
Mar 01, 2024 | 740.44 | 751.38 | 739.25 | 749.44 | 1.678M |
Feb 29, 2024 | 751.42 | 752.56 | 742.99 | 743.89 | 3.361M |
Feb 28, 2024 | 743.21 | 751.88 | 743.21 | 747.96 | 1.365M |
Feb 27, 2024 | 746.00 | 746.64 | 741.33 | 744.71 | 1.471M |
Feb 26, 2024 | 742.00 | 746.78 | 739.00 | 745.35 | 1.707M |
Feb 23, 2024 | 740.12 | 742.51 | 737.12 | 737.93 | 1.266M |
Feb 22, 2024 | 725.85 | 736.05 | 725.85 | 734.40 | 1.802M |
Feb 21, 2024 | 725.69 | 728.79 | 720.27 | 723.02 | 1.566M |
Feb 20, 2024 | 728.03 | 734.96 | 723.71 | 725.69 | 2.407M |
Feb 16, 2024 | 721.99 | 729.06 | 718.50 | 723.99 | 1.765M |
Feb 15, 2024 | 721.49 | 726.03 | 718.28 | 724.51 | 1.264M |
Feb 14, 2024 | 716.00 | 722.55 | 711.07 | 722.18 | 1.473M |
Feb 13, 2024 | 721.39 | 721.78 | 709.04 | 714.25 | 1.951M |
Feb 12, 2024 | 723.52 | 723.80 | 715.30 | 722.41 | 1.573M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
236.97
Minimum
Mar 25 2019
785.59
Maximum
Mar 07 2024
431.99
Average
451.14
Median
Sep 20 2021
Price Benchmarks
Dollar Tree Inc | 127.25 |
The Kroger Co | 56.19 |
Target Corp | 167.59 |
Dollar General Corp | 155.75 |
BJ's Wholesale Club Holdings Inc | 76.40 |
Price Related Metrics
PE Ratio | 47.85 |
PS Ratio | 1.307 |
PEG Ratio | 3.877 |
Price to Book Value | 15.63 |
Price to Free Cash Flow | 52.45 |
Earnings Yield | 2.09% |
Market Cap | 324.49B |
PEGY Ratio | 3.200 |
Operating PE Ratio | 38.23 |
Normalized PE Ratio | 48.22 |