Costco Wholesale (COST)

Add to Watchlists
Create an Alert
143.24 -0.44  -0.31% NASDAQ May 26, 5:00PM Delayed 2m USD

Costco Wholesale Price :

143.24 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 143.93 144.76 143.40 143.68 1.181M
May 21, 2015 143.40 144.59 142.84 143.94 1.539M
May 20, 2015 145.01 145.06 143.26 143.49 1.639M
May 19, 2015 144.80 145.50 144.31 144.74 1.333M
May 18, 2015 144.84 145.29 144.05 145.06 1.452M
May 15, 2015 143.04 144.96 142.74 144.83 2.354M
May 14, 2015 143.80 144.13 141.53 142.60 3.023M
May 13, 2015 143.88 145.29 142.72 143.24 2.121M
May 12, 2015 144.00 145.00 143.42 144.07 1.913M
May 11, 2015 146.03 146.33 144.20 144.27 1.906M
May 8, 2015 146.00 147.56 145.80 145.88 1.711M
May 7, 2015 144.57 145.61 144.01 144.56 2.564M
May 6, 2015 145.20 145.84 144.01 144.77 1.727M
May 5, 2015 145.17 145.74 144.29 144.50 1.770M
May 4, 2015 145.37 146.21 144.61 145.75 1.289M
May 1, 2015 143.45 145.74 143.22 145.39 1.505M
April 30, 2015 143.86 144.90 142.54 143.05 2.523M
April 29, 2015 145.94 146.25 143.87 144.46 1.719M
April 28, 2015 146.85 147.19 146.05 146.61 1.302M
April 27, 2015 148.37 148.50 146.86 146.96 1.717M
April 24, 2015 147.37 148.40 146.87 148.12 1.421M
April 23, 2015 146.72 147.95 146.27 147.30 1.353M
April 22, 2015 147.93 147.93 146.28 146.98 1.424M
April 21, 2015 146.86 148.08 146.60 147.34 1.617M
April 20, 2015 146.65 147.25 145.75 146.31 2.882M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 79.29
Wal-Mart Stores 75.86
Dollar General 73.56

COST Price Range, Past 5 Years

Minimum 53.61 Jul 21 2010
Maximum 155.92 Feb 4 2015
Average 99.83

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.