Costco Wholesale (COST)

Add to Watchlists Create an Alert
121.08 +0.11  +0.09% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Costco Wholesale Price :

121.08 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 121.68 121.68 120.58 121.08 1.047M
Aug. 28, 2014 121.01 121.25 120.70 120.97 799332.0
Aug. 27, 2014 121.35 121.58 120.83 121.24 1.028M
Aug. 26, 2014 121.50 121.59 120.86 121.09 1.360M
Aug. 25, 2014 121.79 122.00 121.12 121.39 1.097M
Aug. 22, 2014 121.90 122.06 121.15 121.29 1.401M
Aug. 21, 2014 120.79 121.88 120.72 121.62 1.544M
Aug. 20, 2014 120.45 121.23 120.09 120.91 1.287M
Aug. 19, 2014 119.38 120.75 119.24 120.61 1.709M
Aug. 18, 2014 119.00 119.68 118.95 119.46 1.232M
Aug. 15, 2014 119.91 119.95 117.78 118.57 2.020M
Aug. 14, 2014 118.51 119.27 118.31 119.26 883998.0
Aug. 13, 2014 119.00 119.10 118.25 118.64 1.450M
Aug. 12, 2014 118.77 119.27 118.55 119.01 1.082M
Aug. 11, 2014 119.40 119.51 118.70 119.18 1.228M
Aug. 8, 2014 117.96 119.40 117.81 119.16 2.320M
Aug. 7, 2014 118.22 119.00 117.47 117.80 2.682M
Aug. 6, 2014 117.91 119.97 117.80 119.59 2.841M
Aug. 5, 2014 117.50 118.20 117.29 118.05 1.799M
Aug. 4, 2014 117.55 118.38 117.11 118.15 1.681M
Aug. 1, 2014 117.80 118.33 117.46 117.88 2.043M
July 31, 2014 117.54 118.34 117.28 117.54 2.477M
July 30, 2014 118.92 119.07 117.44 118.18 2.025M
July 29, 2014 118.93 119.60 118.53 118.90 2.545M
July 28, 2014 117.44 117.66 116.81 117.12 1.403M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COST Price Benchmarks

Companies
Wal-Mart Stores 75.50
Target 60.07
Family Dollar Stores 79.83

COST Price Range, Past 5 Years

Minimum 50.65 Sep 1 2009
Maximum 125.43 Nov 29 2013
Average 87.91

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.