Costco Wholesale (COST)

Add to Watchlists
Create an Alert
113.37 +1.31  +1.17% NASDAQ Apr 16, 3:20PM BATS Real time Currency in USD

Costco Wholesale Price :

113.37 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Costco Wholesale Price Chart

Pro Export Data
Pro Save Image

Costco Wholesale Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 112.58 112.96 111.45 112.06 2.123M
April 14, 2014 112.49 113.00 111.53 112.56 2.519M
April 11, 2014 111.44 112.78 111.40 112.08 3.098M
April 10, 2014 114.12 114.44 111.94 112.08 3.271M
April 9, 2014 112.72 113.14 112.11 113.05 2.900M
April 8, 2014 110.56 112.74 110.38 112.66 3.852M
April 7, 2014 110.73 111.13 110.36 110.79 3.119M
April 4, 2014 111.95 112.00 110.63 110.65 2.716M
April 3, 2014 111.77 112.15 111.28 111.70 2.320M
April 2, 2014 111.71 112.01 110.94 111.55 3.292M
April 1, 2014 112.16 112.55 111.51 111.86 2.341M
March 31, 2014 111.94 112.28 111.57 111.68 2.120M
March 28, 2014 112.35 112.78 111.15 111.66 2.782M
March 27, 2014 112.33 112.94 111.82 112.03 2.027M
March 26, 2014 114.28 114.47 112.46 112.49 1.889M
March 25, 2014 113.82 114.46 113.79 113.93 2.193M
March 24, 2014 113.99 114.00 112.89 113.37 2.110M
March 21, 2014 114.41 114.58 113.30 113.83 4.268M
March 20, 2014 112.88 113.22 112.13 113.16 1.402M
March 19, 2014 113.54 114.25 112.46 112.85 1.631M
March 18, 2014 113.90 114.12 113.02 113.85 2.487M
March 17, 2014 114.14 114.46 113.39 113.46 2.186M
March 14, 2014 114.00 114.95 113.32 113.45 2.290M
March 13, 2014 115.66 115.79 114.19 114.41 2.514M
March 12, 2014 114.39 115.62 114.25 115.21 2.172M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COST Price Benchmarks

Companies
Target 59.48
Wal-Mart Stores 76.88
Family Dollar Stores 56.90

COST Price Range, Past 5 Years

Minimum 44.34 Apr 20 2009
Maximum 125.43 Nov 29 2013
Average 82.67
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.