Costco Wholesale (COST)

Add to Watchlists
Create an Alert
140.98 -1.93  -1.35% NASDAQ Jan 27, 4:59PM BATS Real time Currency in USD

Costco Wholesale Price :

140.98 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 141.76 143.05 141.57 142.90 1.207M
Jan. 23, 2015 141.50 142.31 140.87 142.05 1.697M
Jan. 22, 2015 139.39 141.28 138.39 141.27 1.898M
Jan. 21, 2015 138.88 139.70 138.38 139.14 1.683M
Jan. 20, 2015 140.37 141.27 138.36 139.38 1.837M
Jan. 16, 2015 139.05 139.96 138.22 139.72 1.785M
Jan. 15, 2015 139.95 140.17 138.62 139.31 1.821M
Jan. 14, 2015 140.21 140.21 138.24 139.31 2.208M
Jan. 13, 2015 142.12 144.41 140.39 141.09 2.201M
Jan. 12, 2015 143.78 144.16 142.12 142.52 1.345M
Jan. 9, 2015 144.50 145.05 143.22 143.32 1.727M
Jan. 8, 2015 145.33 146.10 144.94 145.56 2.938M
Jan. 7, 2015 142.59 144.43 142.36 144.32 2.172M
Jan. 6, 2015 140.56 142.94 139.85 141.85 3.188M
Jan. 5, 2015 141.66 142.16 139.80 140.00 1.752M
Jan. 2, 2015 141.90 143.15 140.81 141.61 1.472M
Dec. 31, 2014 143.65 144.13 141.69 141.75 1.485M
Dec. 30, 2014 143.05 144.09 143.00 143.49 1.159M
Dec. 29, 2014 143.40 143.85 142.74 143.34 1.364M
Dec. 26, 2014 143.56 143.87 143.08 143.44 1.233M
Dec. 24, 2014 144.60 144.86 143.60 143.65 738668.0
Dec. 23, 2014 144.60 144.97 143.67 144.15 1.465M
Dec. 22, 2014 142.38 143.27 141.85 143.21 1.777M
Dec. 19, 2014 141.50 142.50 141.33 141.77 4.030M
Dec. 18, 2014 140.20 141.56 139.29 141.56 2.903M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COST Price Benchmarks

Companies
Target 75.25
Wal-Mart Stores 88.63
Dollar General 68.84

COST Price Range, Past 5 Years

Minimum 53.61 Jul 21 2010
Maximum 145.56 Jan 8 2015
Average 94.06

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.