Costco Wholesale (COST)

Add to Watchlists
Create an Alert
150.57 -0.93  -0.61% NASDAQ Apr 1, 1:52PM BATS Real time Currency in USD

Costco Wholesale Price :

150.57 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 151.81 153.00 151.25 151.50 1.885M
March 30, 2015 150.92 152.59 150.80 152.36 1.461M
March 27, 2015 150.14 151.22 150.02 150.47 1.320M
March 26, 2015 149.32 150.77 149.17 150.06 1.553M
March 25, 2015 153.59 153.96 151.09 151.09 2.267M
March 24, 2015 152.98 154.23 152.89 153.14 1.637M
March 23, 2015 153.25 153.56 152.70 152.93 1.666M
March 20, 2015 152.15 153.15 151.75 152.59 5.859M
March 19, 2015 151.20 151.50 150.32 151.31 1.863M
March 18, 2015 150.00 151.63 148.25 150.93 2.773M
March 17, 2015 149.96 150.20 148.43 150.03 1.973M
March 16, 2015 149.57 151.00 149.28 149.99 2.533M
March 13, 2015 149.28 149.91 148.15 149.28 1.470M
March 12, 2015 148.20 149.64 147.40 149.44 1.564M
March 11, 2015 148.30 148.99 147.34 147.40 1.734M
March 10, 2015 149.72 150.15 148.15 148.16 2.128M
March 9, 2015 149.96 150.99 149.55 150.68 1.728M
March 6, 2015 149.42 150.15 148.17 149.54 3.015M
March 5, 2015 150.77 151.75 149.00 151.17 4.471M
March 4, 2015 147.84 147.98 145.78 147.17 2.209M
March 3, 2015 147.93 148.14 146.66 147.37 1.514M
March 2, 2015 147.36 148.49 147.32 147.94 2.109M
Feb. 27, 2015 147.41 147.56 145.83 146.96 3.036M
Feb. 26, 2015 147.21 147.61 146.20 146.65 1.893M
Feb. 25, 2015 148.30 148.60 147.19 147.48 1.604M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COST Price Benchmarks

Companies
Target 82.07
Wal-Mart Stores 82.25
Dollar General 75.38

COST Price Range, Past 5 Years

Minimum 53.61 Jul 21 2010
Maximum 155.92 Feb 4 2015
Average 97.23

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.