Costco Wholesale (COST)

Add to Watchlists
Create an Alert
145.33 +0.78  +0.54% NASDAQ Jul 29, 17:00 Delayed 2m USD

Costco Wholesale Price:

145.33 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 144.53 144.70 142.91 144.55 1.370M
July 27, 2015 144.78 144.89 143.53 144.25 1.431M
July 24, 2015 145.71 145.93 144.89 144.99 1.272M
July 23, 2015 146.85 147.00 145.38 145.60 1.357M
July 22, 2015 145.22 146.48 145.02 146.38 1.612M
July 21, 2015 145.19 145.40 144.43 144.94 1.576M
July 20, 2015 144.58 145.23 144.02 145.04 1.244M
July 17, 2015 144.12 144.89 143.16 144.68 1.842M
July 16, 2015 144.15 144.49 143.44 144.33 1.148M
July 15, 2015 143.93 144.18 142.92 143.63 1.303M
July 14, 2015 143.65 144.29 143.16 143.93 1.506M
July 13, 2015 143.86 145.07 143.50 144.06 1.847M
July 10, 2015 141.71 143.43 141.17 142.72 2.847M
July 9, 2015 141.35 141.50 137.71 139.45 3.319M
July 8, 2015 139.98 140.53 139.27 139.90 2.918M
July 7, 2015 136.30 140.87 136.03 140.50 3.790M
July 6, 2015 135.15 136.84 135.06 135.88 2.450M
July 2, 2015 136.88 137.20 136.28 136.39 1.149M
July 1, 2015 135.96 136.57 135.54 136.49 1.707M
June 30, 2015 136.63 136.71 134.73 135.06 2.454M
June 29, 2015 137.17 137.82 135.66 135.69 1.963M
June 26, 2015 137.58 138.64 137.53 138.06 2.249M
June 25, 2015 138.48 139.91 137.42 137.45 1.661M
June 24, 2015 139.50 139.86 138.28 138.34 1.966M
June 23, 2015 140.41 140.90 139.53 139.65 1.490M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COST Price Benchmarks

Companies
Target 80.53
Wal-Mart Stores 72.10
Dollar General 78.70

COST Price Range, Past 5 Years

Minimum 54.90 Aug 23 2010
Maximum 155.92 Feb 04 2015
Average 102.82

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.