Costco Wholesale (COST)

Add to Watchlists
Create an Alert
126.50 +0.02  +0.02% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

Costco Wholesale Price :

126.50 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Costco Wholesale Price Chart

Export Data
Save Image

Costco Wholesale Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 126.61 127.29 126.47 126.50 3.019M
Sept. 18, 2014 126.45 126.80 125.96 126.48 1.401M
Sept. 17, 2014 126.03 126.56 125.67 126.01 1.346M
Sept. 16, 2014 125.60 126.79 125.52 126.43 1.684M
Sept. 15, 2014 125.57 126.53 125.45 125.71 1.615M
Sept. 12, 2014 126.01 126.25 125.02 125.37 1.598M
Sept. 11, 2014 126.09 126.53 125.64 125.94 1.511M
Sept. 10, 2014 126.31 126.49 125.87 126.17 1.015M
Sept. 9, 2014 126.14 126.49 125.74 126.11 1.500M
Sept. 8, 2014 127.05 127.32 126.26 126.60 2.057M
Sept. 5, 2014 125.04 127.03 124.71 127.01 2.685M
Sept. 4, 2014 122.56 125.17 122.56 125.15 4.439M
Sept. 3, 2014 121.70 121.94 121.11 121.35 1.620M
Sept. 2, 2014 121.00 121.63 120.90 121.56 1.241M
Aug. 29, 2014 121.68 121.68 120.58 121.08 1.047M
Aug. 28, 2014 121.01 121.25 120.70 120.97 799332.0
Aug. 27, 2014 121.35 121.58 120.83 121.24 1.028M
Aug. 26, 2014 121.50 121.59 120.86 121.09 1.360M
Aug. 25, 2014 121.79 122.00 121.12 121.39 1.097M
Aug. 22, 2014 121.90 122.06 121.15 121.29 1.401M
Aug. 21, 2014 120.79 121.88 120.72 121.62 1.544M
Aug. 20, 2014 120.45 121.23 120.09 120.91 1.287M
Aug. 19, 2014 119.38 120.75 119.24 120.61 1.709M
Aug. 18, 2014 119.00 119.68 118.95 119.46 1.232M
Aug. 15, 2014 119.91 119.95 117.78 118.57 2.020M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

COST Price Benchmarks

Companies
Target 63.81
Wal-Mart Stores 76.84
Family Dollar Stores 78.76

COST Price Range, Past 5 Years

Minimum 53.61 Jul 21 2010
Maximum 127.01 Sep 5 2014
Average 88.68

COST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COST", "price")
  • Last 5 data points: =YCS("COST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.