Transact Technologies (TACT)
Create an Alert
8.00
+0.08 +1.01%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Transact Technologies Price:
8.00 for June 18, 2013Transact Technologies Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 7.99 | 8.00 | 7.83 | 7.92 | 8845.00 |
| June 14, 2013 | 7.90 | 7.996 | 7.92 | 7.94 | 1012.00 |
| June 13, 2013 | 7.94 | 8.01 | 7.84 | 7.94 | 3980.00 |
| June 12, 2013 | 7.95 | 8.00 | 7.77 | 7.90 | 4577.00 |
| June 11, 2013 | 7.92 | 7.92 | 7.80 | 7.91 | 3493.00 |
| June 10, 2013 | 8.06 | 8.06 | 7.790 | 7.97 | 5106.00 |
| June 7, 2013 | 7.98 | 8.14 | 7.98 | 8.02 | 1598.00 |
| June 6, 2013 | 8.05 | 8.09 | 7.94 | 7.94 | 1417.00 |
| June 5, 2013 | 7.96 | 8.00 | 7.81 | 7.99 | 5915.00 |
| June 4, 2013 | 8.13 | 8.13 | 7.79 | 7.95 | 10135.00 |
| June 3, 2013 | 8.10 | 8.13 | 8.00 | 8.09 | 7492.00 |
| May 31, 2013 | 7.85 | 8.04 | 7.85 | 8.04 | 6699.00 |
| May 30, 2013 | 7.99 | 8.05 | 7.80 | 7.95 | 17172.00 |
| May 29, 2013 | 8.11 | 8.14 | 7.71 | 7.94 | 17096.00 |
| May 28, 2013 | 8.18 | 8.50 | 8.15 | 8.17 | 8003.00 |
| May 24, 2013 | 8.15 | 8.16 | 8.09 | 8.16 | 14026.00 |
| May 23, 2013 | 8.03 | 8.290 | 8.001 | 8.19 | 3412.00 |
| May 22, 2013 | 8.16 | 8.24 | 8.06 | 8.17 | 23104.00 |
| May 21, 2013 | 8.00 | 8.32 | 8.00 | 8.23 | 6519.00 |
| May 20, 2013 | 8.11 | 8.16 | 7.95 | 7.95 | 39286.00 |
| May 17, 2013 | 8.14 | 8.247 | 7.97 | 8.02 | 1930.00 |
| May 16, 2013 | 7.97 | 8.19 | 7.94 | 8.19 | 26383.00 |
| May 15, 2013 | 7.70 | 8.00 | 7.710 | 7.95 | 8536.00 |
| May 14, 2013 | 7.80 | 7.990 | 7.72 | 7.72 | 36783.00 |
| May 13, 2013 | 7.76 | 7.80 | 7.70 | 7.73 | 8564.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TACT Price Benchmarks
| Companies | |
|---|---|
| Astro-Med | 10.81 |
| Adaptive Solutions | 0.0002 |
| Lenovo Group | 19.27 |
TACT Price Range, Past 5 Years
| Minimum | 1.950 | Mar 11 2009 |
| Maximum | 13.63 | Sep 10 2008 |
| Average | 7.557 |
