Transact Technologies Inc (TACT)
4.90
+0.17
(+3.59%)
USD |
NASDAQ |
Apr 26, 16:00
4.93
+0.03
(+0.61%)
After-Hours: 20:00
Transact Technologies Price: 4.90 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 4.80 | 4.95 | 4.729 | 4.90 | 19838.00 |
Apr 25, 2024 | 4.56 | 4.80 | 4.50 | 4.73 | 48974.00 |
Apr 24, 2024 | 4.59 | 4.78 | 4.51 | 4.67 | 33491.00 |
Apr 23, 2024 | 4.77 | 4.79 | 4.55 | 4.55 | 43113.00 |
Apr 22, 2024 | 4.648 | 4.85 | 4.575 | 4.81 | 25278.00 |
Apr 19, 2024 | 4.66 | 4.745 | 4.56 | 4.65 | 10959.00 |
Apr 18, 2024 | 4.71 | 4.814 | 4.53 | 4.66 | 23137.00 |
Apr 17, 2024 | 4.85 | 4.90 | 4.78 | 4.78 | 3688.00 |
Apr 16, 2024 | 4.88 | 4.99 | 4.80 | 4.89 | 12416.00 |
Apr 15, 2024 | 4.81 | 4.89 | 4.81 | 4.82 | 9190.00 |
Apr 12, 2024 | 4.94 | 4.94 | 4.80 | 4.81 | 4421.00 |
Apr 11, 2024 | 4.811 | 4.92 | 4.811 | 4.92 | 5245.00 |
Apr 10, 2024 | 4.855 | 4.92 | 4.855 | 4.90 | 9448.00 |
Apr 09, 2024 | 4.91 | 4.974 | 4.91 | 4.91 | 7235.00 |
Apr 08, 2024 | 4.94 | 5.03 | 4.90 | 4.90 | 18955.00 |
Apr 05, 2024 | 4.90 | 4.94 | 4.85 | 4.91 | 20123.00 |
Apr 04, 2024 | 5.00 | 5.03 | 4.920 | 4.97 | 17498.00 |
Apr 03, 2024 | 5.02 | 5.04 | 4.85 | 4.92 | 24674.00 |
Apr 02, 2024 | 4.950 | 4.97 | 4.80 | 4.96 | 38170.00 |
Apr 01, 2024 | 5.24 | 5.24 | 4.95 | 5.02 | 28962.00 |
Mar 28, 2024 | 5.33 | 5.410 | 5.24 | 5.24 | 39928.00 |
Mar 27, 2024 | 5.38 | 5.38 | 5.30 | 5.34 | 5743.00 |
Mar 26, 2024 | 5.31 | 5.52 | 5.30 | 5.30 | 9277.00 |
Mar 25, 2024 | 5.40 | 5.40 | 5.30 | 5.30 | 8310.00 |
Mar 22, 2024 | 5.562 | 5.61 | 5.30 | 5.44 | 13906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.96
Minimum
Apr 01 2020
16.86
Maximum
Aug 05 2021
8.306
Average
7.53
Median
May 23 2023
Price Benchmarks
Identiv Inc | 5.12 |
AstroNova Inc | 17.50 |
Immersion Corp | 7.19 |
Juniper Networks Inc | 34.71 |
GoPro Inc | 1.73 |
Price Related Metrics
PE Ratio | 10.49 |
PS Ratio | 0.6809 |
Price to Book Value | 1.246 |
Price to Free Cash Flow | 10.74 |
Earnings Yield | 9.53% |
Market Cap | 49.13M |
Operating PE Ratio | 8.667 |
Normalized PE Ratio | 10.49 |