GoPro Inc (GPRO)

1.77 0.00 (0.00%) USD  |  NASDAQ  |  Apr 16, 16:00
1.77 0.00 (0.00%) After-Hours: 19:10
More

GoPro Price: 1.77 for April 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 1.83 1.86 1.755 1.77 2.085M
Apr 12, 2024 1.88 1.898 1.805 1.82 2.629M
Apr 11, 2024 1.94 1.945 1.87 1.88 2.318M
Apr 10, 2024 2.02 2.02 1.91 1.93 2.848M
Apr 09, 2024 2.06 2.10 2.02 2.04 1.488M
Apr 08, 2024 2.08 2.09 2.05 2.06 1.036M
Apr 05, 2024 2.11 2.11 2.02 2.04 2.675M
Apr 04, 2024 2.19 2.24 2.07 2.11 2.009M
Apr 03, 2024 2.14 2.17 2.11 2.17 1.126M
Apr 02, 2024 2.22 2.22 2.12 2.15 1.516M
Apr 01, 2024 2.26 2.32 2.24 2.25 1.376M
Mar 28, 2024 2.24 2.31 2.21 2.23 2.186M
Mar 27, 2024 2.21 2.275 2.19 2.23 2.133M
Mar 26, 2024 2.29 2.311 2.21 2.21 1.601M
Mar 25, 2024 2.33 2.379 2.27 2.27 1.405M
Mar 22, 2024 2.30 2.40 2.30 2.32 1.943M
Mar 21, 2024 2.35 2.38 2.275 2.33 1.713M
Mar 20, 2024 2.17 2.35 2.12 2.33 4.026M
Mar 19, 2024 2.17 2.20 2.14 2.14 1.957M
Mar 18, 2024 2.23 2.23 2.16 2.17 2.383M
Mar 15, 2024 2.14 2.235 2.13 2.22 3.970M
Mar 14, 2024 2.23 2.23 2.13 2.14 2.605M
Mar 13, 2024 2.25 2.289 2.20 2.22 1.890M
Mar 12, 2024 2.33 2.335 2.24 2.25 1.340M
Mar 11, 2024 2.33 2.38 2.31 2.34 1.360M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.77
Minimum
Apr 15 2024
13.54
Maximum
Mar 19 2021
6.063
Average
5.28
Median
Oct 01 2019

Price Benchmarks

AstroNova Inc 16.75
Immersion Corp 7.245
Juniper Networks Inc 36.42
Transact Technologies Inc 4.89
Identiv Inc 4.91

Price Related Metrics

PS Ratio 0.27
Price to Book Value 0.4773
Earnings Yield -19.21%
Market Cap 265.32M