Immersion Corp (IMMR)
7.205
+0.02
(+0.35%)
USD |
NASDAQ |
Apr 24, 16:00
7.205
0.00 (0.00%)
After-Hours: 17:58
Immersion Price: 7.205 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 7.21 | 7.29 | 7.16 | 7.18 | 323728.0 |
Apr 22, 2024 | 7.17 | 7.31 | 7.16 | 7.23 | 274797.0 |
Apr 19, 2024 | 7.08 | 7.21 | 7.062 | 7.17 | 289140.0 |
Apr 18, 2024 | 7.10 | 7.19 | 7.07 | 7.10 | 286161.0 |
Apr 17, 2024 | 7.30 | 7.38 | 7.06 | 7.09 | 402718.0 |
Apr 16, 2024 | 7.14 | 7.29 | 7.089 | 7.26 | 376308.0 |
Apr 15, 2024 | 7.22 | 7.28 | 7.115 | 7.14 | 308835.0 |
Apr 12, 2024 | 7.30 | 7.30 | 7.125 | 7.20 | 322509.0 |
Apr 11, 2024 | 7.33 | 7.330 | 7.25 | 7.31 | 209019.0 |
Apr 10, 2024 | 7.37 | 7.422 | 7.29 | 7.34 | 266495.0 |
Apr 09, 2024 | 7.39 | 7.46 | 7.335 | 7.42 | 268446.0 |
Apr 08, 2024 | 7.32 | 7.40 | 7.28 | 7.37 | 207500.0 |
Apr 05, 2024 | 7.36 | 7.38 | 7.282 | 7.32 | 252150.0 |
Apr 04, 2024 | 7.30 | 7.555 | 7.28 | 7.38 | 466678.0 |
Apr 03, 2024 | 7.27 | 7.285 | 7.14 | 7.23 | 336948.0 |
Apr 02, 2024 | 7.44 | 7.44 | 7.26 | 7.27 | 417063.0 |
Apr 01, 2024 | 7.55 | 7.68 | 7.43 | 7.53 | 538055.0 |
Mar 28, 2024 | 7.52 | 7.58 | 7.41 | 7.48 | 319235.0 |
Mar 27, 2024 | 7.60 | 7.666 | 7.43 | 7.52 | 306725.0 |
Mar 26, 2024 | 7.73 | 7.81 | 7.57 | 7.58 | 330897.0 |
Mar 25, 2024 | 7.77 | 7.93 | 7.69 | 7.71 | 381159.0 |
Mar 22, 2024 | 7.78 | 7.920 | 7.705 | 7.79 | 464329.0 |
Mar 21, 2024 | 7.60 | 7.815 | 7.57 | 7.77 | 630220.0 |
Mar 20, 2024 | 7.51 | 7.57 | 7.280 | 7.52 | 749496.0 |
Mar 19, 2024 | 7.74 | 7.74 | 7.40 | 7.52 | 664608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.41
Minimum
May 09 2022
15.91
Maximum
Feb 09 2021
7.241
Average
7.10
Median
Nov 20 2019
Price Benchmarks
AstroNova Inc | 17.38 |
Juniper Networks Inc | 35.34 |
Transact Technologies Inc | 4.55 |
Identiv Inc | 5.12 |
GoPro Inc | 1.765 |
Price Related Metrics
PE Ratio | 6.995 |
PS Ratio | 6.958 |
PEG Ratio | 0.6506 |
Price to Book Value | 1.247 |
Price to Free Cash Flow | 11.46 |
Earnings Yield | 14.30% |
Market Cap | 228.40M |
PEGY Ratio | 0.5447 |
Operating PE Ratio | 13.17 |
Normalized PE Ratio | 6.995 |