AstroNova Inc (ALOT)
17.50
+0.07
(+0.40%)
USD |
NASDAQ |
Apr 26, 16:00
17.49
-0.01
(-0.06%)
After-Hours: 20:00
AstroNova Price: 17.50 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 17.33 | 17.50 | 17.10 | 17.50 | 3909.00 |
Apr 25, 2024 | 17.26 | 17.50 | 17.01 | 17.43 | 3399.00 |
Apr 24, 2024 | 17.28 | 17.50 | 17.20 | 17.44 | 8513.00 |
Apr 23, 2024 | 17.75 | 17.79 | 17.20 | 17.20 | 10432.00 |
Apr 22, 2024 | 17.49 | 17.90 | 17.36 | 17.87 | 43660.00 |
Apr 19, 2024 | 16.78 | 17.33 | 16.75 | 17.20 | 9351.00 |
Apr 18, 2024 | 16.49 | 17.09 | 16.49 | 16.87 | 4920.00 |
Apr 17, 2024 | 17.13 | 17.13 | 16.55 | 16.68 | 3321.00 |
Apr 16, 2024 | 16.61 | 17.03 | 16.55 | 16.75 | 3693.00 |
Apr 15, 2024 | 17.26 | 17.40 | 16.57 | 16.77 | 15458.00 |
Apr 12, 2024 | 17.09 | 17.54 | 17.01 | 17.30 | 6359.00 |
Apr 11, 2024 | 17.62 | 17.62 | 17.26 | 17.44 | 17119.00 |
Apr 10, 2024 | 17.75 | 17.75 | 17.47 | 17.75 | 2356.00 |
Apr 09, 2024 | 17.63 | 17.95 | 17.52 | 17.75 | 13819.00 |
Apr 08, 2024 | 17.71 | 18.00 | 17.64 | 17.82 | 21877.00 |
Apr 05, 2024 | 17.45 | 17.79 | 17.45 | 17.77 | 5327.00 |
Apr 04, 2024 | 17.61 | 17.81 | 17.44 | 17.78 | 6318.00 |
Apr 03, 2024 | 17.55 | 17.93 | 17.39 | 17.73 | 10737.00 |
Apr 02, 2024 | 16.90 | 17.85 | 16.04 | 17.85 | 19002.00 |
Apr 01, 2024 | 17.70 | 17.76 | 17.23 | 17.36 | 28420.00 |
Mar 28, 2024 | 17.78 | 17.82 | 17.69 | 17.82 | 6811.00 |
Mar 27, 2024 | 17.90 | 18.00 | 17.65 | 17.88 | 10100.00 |
Mar 26, 2024 | 17.95 | 17.95 | 17.75 | 17.88 | 7952.00 |
Mar 25, 2024 | 17.93 | 17.93 | 17.55 | 17.85 | 23688.00 |
Mar 22, 2024 | 17.85 | 17.93 | 17.56 | 17.93 | 26958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.51
Minimum
Apr 23 2020
26.58
Maximum
May 17 2019
13.82
Average
13.75
Median
Dec 18 2019
Price Benchmarks
Immersion Corp | 7.19 |
Juniper Networks Inc | 34.71 |
Transact Technologies Inc | 4.90 |
Identiv Inc | 5.12 |
GoPro Inc | 1.73 |
Price Related Metrics
PE Ratio | 28.23 |
PS Ratio | 0.8836 |
PEG Ratio | 0.3908 |
Price to Book Value | 1.501 |
Price to Free Cash Flow | 11.40 |
Earnings Yield | 3.54% |
Market Cap | 135.50M |
PEGY Ratio | 0.3908 |
Operating PE Ratio | 14.88 |
Normalized PE Ratio | 27.94 |