Identiv Inc (INVE)
5.05
+0.20
(+4.12%)
USD |
NASDAQ |
Apr 19, 16:00
5.05
0.00 (0.00%)
After-Hours: 16:00
Identiv Price: 5.05 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 4.83 | 4.879 | 4.75 | 4.85 | 167609.0 |
Apr 17, 2024 | 4.86 | 4.96 | 4.80 | 4.84 | 159175.0 |
Apr 16, 2024 | 5.00 | 5.02 | 4.86 | 4.86 | 214331.0 |
Apr 15, 2024 | 5.16 | 5.19 | 4.95 | 5.02 | 226070.0 |
Apr 12, 2024 | 5.13 | 5.21 | 5.00 | 5.12 | 109438.0 |
Apr 11, 2024 | 5.05 | 5.31 | 5.00 | 5.17 | 94778.00 |
Apr 10, 2024 | 5.34 | 5.37 | 5.13 | 5.15 | 101759.0 |
Apr 09, 2024 | 5.11 | 5.50 | 5.105 | 5.33 | 396110.0 |
Apr 08, 2024 | 5.50 | 5.64 | 5.16 | 5.17 | 211143.0 |
Apr 05, 2024 | 5.77 | 6.015 | 5.56 | 5.56 | 130035.0 |
Apr 04, 2024 | 6.67 | 6.81 | 5.87 | 5.98 | 213877.0 |
Apr 03, 2024 | 8.05 | 8.21 | 6.66 | 6.87 | 403035.0 |
Apr 02, 2024 | 8.40 | 8.52 | 8.32 | 8.45 | 58907.00 |
Apr 01, 2024 | 8.00 | 8.41 | 8.00 | 8.41 | 93476.00 |
Mar 28, 2024 | 7.66 | 7.92 | 7.59 | 7.92 | 52716.00 |
Mar 27, 2024 | 7.64 | 7.80 | 7.38 | 7.77 | 39144.00 |
Mar 26, 2024 | 7.72 | 7.72 | 7.47 | 7.51 | 35748.00 |
Mar 25, 2024 | 7.47 | 7.85 | 7.47 | 7.62 | 220781.0 |
Mar 22, 2024 | 7.11 | 7.59 | 7.04 | 7.59 | 49475.00 |
Mar 21, 2024 | 7.44 | 7.56 | 7.09 | 7.21 | 68573.00 |
Mar 20, 2024 | 7.31 | 7.58 | 7.31 | 7.39 | 66118.00 |
Mar 19, 2024 | 7.34 | 7.70 | 7.21 | 7.38 | 94624.00 |
Mar 18, 2024 | 7.48 | 7.69 | 7.315 | 7.37 | 43673.00 |
Mar 15, 2024 | 7.64 | 7.72 | 7.43 | 7.46 | 128550.0 |
Mar 14, 2024 | 7.51 | 7.88 | 7.358 | 7.60 | 100079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Mar 18 2020
28.33
Maximum
Dec 27 2021
9.660
Average
7.73
Median
Dec 07 2022
Price Benchmarks
Transact Technologies Inc | 4.70 |
AstroNova Inc | 17.20 |
Immersion Corp | 7.175 |
Juniper Networks Inc | 36.06 |
GoPro Inc | 1.705 |
Price Related Metrics
PS Ratio | 1.001 |
PEG Ratio | -0.0584 |
Price to Book Value | 1.586 |
Earnings Yield | -5.54% |
Market Cap | 117.82M |
PEGY Ratio | -0.0584 |