Juniper Networks (JNPR)

Add to Watchlists Create an Alert
23.06 -0.12  -0.54% NYSE Aug 29, 10:02AM BATS Real time Currency in USD

Juniper Networks Price :

23.06 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Juniper Networks Price Chart

Export Data
Save Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 23.08 23.19 22.90 23.18 4.385M
Aug. 27, 2014 23.54 23.71 23.21 23.23 5.167M
Aug. 26, 2014 23.79 23.80 23.50 23.51 4.426M
Aug. 25, 2014 23.82 24.18 23.62 23.75 2.794M
Aug. 22, 2014 23.87 24.21 23.78 24.05 4.156M
Aug. 21, 2014 23.80 24.10 23.65 23.99 5.016M
Aug. 20, 2014 23.58 23.98 23.50 23.79 5.479M
Aug. 19, 2014 23.26 23.69 23.22 23.69 6.655M
Aug. 18, 2014 23.18 23.33 23.06 23.25 4.664M
Aug. 15, 2014 23.10 23.18 22.91 22.99 7.053M
Aug. 14, 2014 23.45 23.65 22.95 23.00 9.830M
Aug. 13, 2014 23.43 23.75 23.38 23.58 5.668M
Aug. 12, 2014 23.33 23.49 23.22 23.34 3.465M
Aug. 11, 2014 23.29 23.45 23.18 23.32 4.204M
Aug. 8, 2014 23.00 23.29 22.92 23.24 4.478M
Aug. 7, 2014 23.45 23.50 22.99 23.00 4.500M
Aug. 6, 2014 23.25 23.46 23.18 23.35 4.122M
Aug. 5, 2014 23.14 23.38 23.06 23.31 4.310M
Aug. 4, 2014 23.22 23.46 23.04 23.20 5.785M
Aug. 1, 2014 23.41 23.55 23.16 23.27 6.158M
July 31, 2014 23.56 23.82 23.48 23.54 6.581M
July 30, 2014 23.84 24.00 23.66 23.72 5.918M
July 29, 2014 23.72 24.06 23.69 23.71 7.472M
July 28, 2014 23.41 23.74 23.14 23.72 7.858M
July 25, 2014 23.17 23.43 23.02 23.25 6.463M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 24.85
Palo Alto Networks 82.26
Aruba Networks 21.18

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 44.46 Mar 8 2011
Average 24.76

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.