Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
25.38 +0.21  +0.83% NYSE Apr 21, 11:44AM BATS Real time Currency in USD

Juniper Networks Price :

25.38 for April 21, 2014

View 4,000+ financial data types

View Full Chart

Juniper Networks Price Chart

Export Data
Save Image

Juniper Networks Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 25.02 25.32 24.86 25.17 9.637M
April 16, 2014 25.00 25.50 24.86 25.05 7.927M
April 15, 2014 24.81 24.94 24.18 24.89 7.184M
April 14, 2014 24.47 24.87 24.21 24.69 7.932M
April 11, 2014 24.80 25.04 24.28 24.29 8.928M
April 10, 2014 25.48 25.48 24.84 24.85 7.647M
April 9, 2014 25.37 25.48 24.94 25.31 8.534M
April 8, 2014 25.33 25.53 25.02 25.25 8.225M
April 7, 2014 25.75 25.79 25.19 25.33 8.463M
April 4, 2014 26.84 26.88 25.82 25.90 7.455M
April 3, 2014 26.32 26.88 26.28 26.80 6.302M
April 2, 2014 26.43 26.58 26.26 26.35 3.810M
April 1, 2014 25.86 26.54 25.86 26.43 5.924M
March 31, 2014 25.66 26.00 25.65 25.76 4.027M
March 28, 2014 25.37 25.93 25.33 25.62 4.240M
March 27, 2014 25.65 25.94 25.32 25.33 4.684M
March 26, 2014 26.26 26.37 25.67 25.70 5.701M
March 25, 2014 25.93 26.40 25.84 26.20 5.514M
March 24, 2014 25.93 26.18 25.60 25.83 5.615M
March 21, 2014 26.72 26.80 25.91 25.96 7.790M
March 20, 2014 26.16 26.79 26.15 26.47 4.849M
March 19, 2014 26.29 26.64 26.20 26.45 7.602M
March 18, 2014 25.39 25.96 25.35 25.91 5.368M
March 17, 2014 25.20 25.47 25.16 25.36 9.719M
March 14, 2014 25.13 25.79 25.11 25.62 7.559M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 23.21
ShoreTel 8.04
LM Ericsson Telephone 12.91

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 44.46 Mar 8 2011
Average 24.71
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.