Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
26.00 +0.43  +1.68% NYSE Aug 27, 20:00 Delayed 2m USD

Juniper Networks Price:

26.00 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 25.82 26.23 25.47 26.00 5.284M
Aug. 26, 2015 25.57 25.60 24.79 25.57 6.445M
Aug. 25, 2015 26.21 26.29 24.86 24.88 6.941M
Aug. 24, 2015 25.43 26.24 24.78 25.56 11.23M
Aug. 21, 2015 27.14 27.28 26.53 26.56 6.070M
Aug. 20, 2015 27.88 28.00 27.14 27.36 6.168M
Aug. 19, 2015 28.07 28.26 27.94 28.05 5.208M
Aug. 18, 2015 28.32 28.34 28.10 28.12 3.746M
Aug. 17, 2015 28.00 28.34 27.93 28.32 2.235M
Aug. 14, 2015 28.15 28.26 27.97 28.19 2.773M
Aug. 13, 2015 28.40 28.61 28.14 28.17 3.650M
Aug. 12, 2015 27.73 28.18 27.42 28.15 4.986M
Aug. 11, 2015 28.26 28.26 27.69 27.88 2.573M
Aug. 10, 2015 28.22 28.43 28.12 28.39 5.460M
Aug. 7, 2015 27.95 28.11 27.74 28.06 4.085M
Aug. 6, 2015 28.36 28.46 27.96 28.01 4.193M
Aug. 5, 2015 28.25 28.56 28.12 28.25 5.925M
Aug. 4, 2015 28.24 28.29 27.96 27.98 4.091M
Aug. 3, 2015 28.35 28.38 28.02 28.17 5.259M
July 31, 2015 28.00 28.60 27.98 28.42 8.134M
July 30, 2015 27.47 27.99 27.24 27.96 6.948M
July 29, 2015 27.35 27.60 26.95 27.48 10.53M
July 28, 2015 27.59 27.62 27.07 27.57 15.05M
July 27, 2015 27.51 27.75 27.37 27.43 10.58M
July 24, 2015 28.63 29.13 27.37 27.54 35.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Ciena 22.57
Cisco Systems 26.17
Harris 77.06

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 44.46 Mar 08 2011
Average 24.18

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.