Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
26.11 -0.19  -0.72% NYSE Jul 2, 8:00PM Delayed 2m USD

Juniper Networks Price:

26.11 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Juniper Networks Price Chart

Export Data
Save Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 26.34 26.39 25.99 26.11 4.327M
July 1, 2015 26.32 26.44 26.07 26.30 3.709M
June 30, 2015 26.28 26.30 25.96 25.97 4.493M
June 29, 2015 26.32 26.46 26.03 26.11 4.607M
June 26, 2015 26.93 26.93 26.32 26.59 6.455M
June 25, 2015 26.82 27.12 26.78 26.96 3.404M
June 24, 2015 27.15 27.30 26.78 26.88 4.820M
June 23, 2015 27.04 27.20 26.93 27.19 4.081M
June 22, 2015 26.89 27.18 26.66 27.02 8.595M
June 19, 2015 27.90 27.91 27.18 27.26 8.005M
June 18, 2015 27.96 28.10 27.45 27.89 6.996M
June 17, 2015 27.54 27.59 27.11 27.42 4.932M
June 16, 2015 27.17 27.50 27.09 27.44 3.893M
June 15, 2015 27.12 27.22 26.72 27.18 4.615M
June 12, 2015 27.69 27.76 27.37 27.39 3.577M
June 11, 2015 27.80 28.10 27.77 27.92 3.626M
June 10, 2015 27.52 27.74 27.51 27.68 3.448M
June 9, 2015 27.24 27.45 27.00 27.40 3.660M
June 8, 2015 27.42 27.56 27.03 27.18 2.741M
June 5, 2015 27.12 27.52 27.03 27.38 3.446M
June 4, 2015 27.38 27.47 27.07 27.15 3.415M
June 3, 2015 27.36 27.50 27.23 27.38 3.979M
June 2, 2015 27.07 27.42 27.06 27.25 3.734M
June 1, 2015 27.33 27.55 26.65 27.06 8.274M
May 29, 2015 27.54 28.00 27.54 27.80 8.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 27.33
Alcatel-Lucent 3.58
Ciena 24.08

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 44.46 Mar 08 2011
Average 24.18

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.