Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
23.22 -0.67  -2.78% NYSE Mar 4, 4:59PM BATS Real time Currency in USD

Juniper Networks Price :

23.22 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Juniper Networks Price Chart

Export Data
Save Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 23.80 23.94 23.64 23.88 3.777M
March 2, 2015 23.89 24.14 23.66 24.01 4.596M
Feb. 27, 2015 23.95 24.15 23.83 23.91 4.420M
Feb. 26, 2015 24.40 24.56 23.97 24.11 3.837M
Feb. 25, 2015 24.43 24.57 24.36 24.50 4.458M
Feb. 24, 2015 24.11 24.60 24.06 24.45 7.337M
Feb. 23, 2015 24.13 24.14 23.89 24.13 4.455M
Feb. 20, 2015 23.93 24.22 23.76 24.20 3.803M
Feb. 19, 2015 23.73 24.09 23.62 24.00 3.250M
Feb. 18, 2015 23.82 23.90 23.67 23.75 2.392M
Feb. 17, 2015 23.82 23.95 23.68 23.93 2.434M
Feb. 13, 2015 23.64 23.90 23.58 23.84 2.497M
Feb. 12, 2015 23.43 23.94 23.41 23.65 4.493M
Feb. 11, 2015 23.14 23.38 23.10 23.29 4.025M
Feb. 10, 2015 23.30 23.33 22.86 23.12 3.024M
Feb. 9, 2015 23.30 23.45 23.13 23.15 2.721M
Feb. 6, 2015 23.24 23.61 23.24 23.43 5.016M
Feb. 5, 2015 22.83 23.34 22.82 23.24 4.228M
Feb. 4, 2015 23.06 23.48 22.70 22.74 5.665M
Feb. 3, 2015 22.69 23.28 22.69 23.22 5.461M
Feb. 2, 2015 22.73 22.83 22.15 22.56 5.997M
Jan. 30, 2015 22.61 23.00 22.56 22.73 8.003M
Jan. 29, 2015 22.71 22.99 22.49 22.71 6.543M
Jan. 28, 2015 23.39 23.59 22.65 22.65 11.99M
Jan. 27, 2015 21.83 22.03 21.73 21.83 5.045M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 29.54
LM Ericsson Telephone 12.76
Harris 77.44

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 44.46 Mar 8 2011
Average 24.34

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.