Juniper Networks (JNPR)

Add to Watchlists Create an Alert
17.43 -0.21  -1.19%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Juniper Networks Price:

17.43 for May 22, 2013
View Full Chart

Juniper Networks Price Chart

    Juniper Networks Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 140   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 17.57 17.72 17.49 17.64 4.790M
    May 20, 2013 17.58 17.72 17.47 17.58 4.600M
    May 17, 2013 17.67 17.74 17.48 17.61 6.345M
    May 16, 2013 17.70 18.02 17.49 17.78 11.79M
    May 15, 2013 17.10 17.13 16.84 17.07 6.652M
    May 14, 2013 17.30 17.33 17.09 17.10 8.116M
    May 13, 2013 17.29 17.40 17.20 17.27 4.561M
    May 10, 2013 17.39 17.52 17.22 17.36 5.532M
    May 9, 2013 17.24 17.44 17.15 17.34 5.315M
    May 8, 2013 16.68 17.32 16.67 17.29 8.104M
    May 7, 2013 16.83 16.99 16.66 16.80 6.186M
    May 6, 2013 16.57 16.97 16.48 16.93 9.455M
    May 3, 2013 16.41 16.60 16.30 16.48 4.581M
    May 2, 2013 16.36 16.47 16.23 16.30 8.142M
    May 1, 2013 16.49 16.69 16.23 16.31 8.189M
    April 30, 2013 16.06 16.85 16.01 16.55 11.51M
    April 29, 2013 15.84 16.21 15.81 16.06 9.624M
    April 26, 2013 15.86 15.96 15.76 15.79 7.463M
    April 25, 2013 15.78 16.13 15.66 15.91 8.976M
    April 24, 2013 16.14 16.46 15.62 15.69 34.21M
    April 23, 2013 17.26 17.70 17.16 17.36 12.60M
    April 22, 2013 17.10 17.24 16.93 17.12 4.874M
    April 19, 2013 17.39 17.45 17.06 17.10 6.302M
    April 18, 2013 17.79 17.84 17.25 17.32 4.646M
    April 17, 2013 17.98 18.20 17.63 17.70 4.880M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    JNPR Price Benchmarks

    Companies
    Cisco Systems 24.01
    Alcatel-Lucent 1.51
    Tellabs 2.04

    JNPR Price Range, Past 5 Years

    Minimum 12.67 Mar 6 2009
    Maximum 44.46 Mar 8 2011
    Average 24.30