Juniper Networks (JNPR)
Create an Alert
19.13
+0.00 +0.00%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Juniper Networks Price:
19.13 for June 19, 2013Juniper Networks Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 19.09 | 19.33 | 19.09 | 19.13 | 4.045M |
| June 17, 2013 | 19.16 | 19.25 | 18.91 | 19.06 | 5.028M |
| June 14, 2013 | 19.22 | 19.62 | 18.97 | 19.05 | 6.346M |
| June 13, 2013 | 18.34 | 19.31 | 18.33 | 19.27 | 8.348M |
| June 12, 2013 | 18.43 | 18.70 | 18.29 | 18.39 | 4.408M |
| June 11, 2013 | 18.84 | 18.84 | 18.26 | 18.30 | 5.584M |
| June 10, 2013 | 19.06 | 19.15 | 18.80 | 19.03 | 6.949M |
| June 7, 2013 | 18.52 | 19.08 | 18.40 | 19.06 | 7.268M |
| June 6, 2013 | 18.75 | 19.10 | 18.18 | 18.47 | 8.962M |
| June 5, 2013 | 17.34 | 18.68 | 17.22 | 18.54 | 16.75M |
| June 4, 2013 | 17.41 | 17.57 | 17.32 | 17.39 | 5.165M |
| June 3, 2013 | 17.69 | 17.78 | 17.46 | 17.50 | 6.131M |
| May 31, 2013 | 17.93 | 18.06 | 17.73 | 17.73 | 4.472M |
| May 30, 2013 | 18.04 | 18.18 | 17.90 | 18.01 | 4.414M |
| May 29, 2013 | 17.41 | 18.08 | 17.39 | 17.99 | 9.696M |
| May 28, 2013 | 17.52 | 17.69 | 17.40 | 17.47 | 4.989M |
| May 24, 2013 | 17.24 | 17.38 | 17.15 | 17.35 | 5.599M |
| May 23, 2013 | 17.16 | 17.39 | 17.16 | 17.28 | 6.974M |
| May 22, 2013 | 17.62 | 17.66 | 17.34 | 17.42 | 9.334M |
| May 21, 2013 | 17.57 | 17.72 | 17.49 | 17.64 | 4.790M |
| May 20, 2013 | 17.58 | 17.72 | 17.47 | 17.58 | 4.600M |
| May 17, 2013 | 17.67 | 17.74 | 17.48 | 17.61 | 6.345M |
| May 16, 2013 | 17.70 | 18.02 | 17.49 | 17.78 | 11.79M |
| May 15, 2013 | 17.10 | 17.13 | 16.84 | 17.07 | 6.652M |
| May 14, 2013 | 17.30 | 17.33 | 17.09 | 17.10 | 8.116M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
JNPR Price Benchmarks
| Companies | |
|---|---|
| Cisco Systems | 24.82 |
| Alcatel-Lucent | 1.87 |
| Palo Alto Networks | 41.60 |
JNPR Price Range, Past 5 Years
| Minimum | 12.67 | Mar 6 2009 |
| Maximum | 44.46 | Mar 8 2011 |
| Average | 24.18 |
