Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
22.73 +0.02  +0.09% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Juniper Networks Price :

22.73 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Juniper Networks Price Chart

Export Data
Save Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 22.61 23.00 22.56 22.73 7.952M
Jan. 29, 2015 22.71 22.99 22.49 22.71 6.537M
Jan. 28, 2015 23.39 23.59 22.65 22.65 11.98M
Jan. 27, 2015 21.83 22.03 21.73 21.83 4.965M
Jan. 26, 2015 21.98 22.16 21.76 22.15 2.149M
Jan. 23, 2015 22.04 22.38 21.97 22.01 2.134M
Jan. 22, 2015 21.59 22.06 21.52 22.05 1.765M
Jan. 21, 2015 21.55 21.89 21.37 21.84 2.975M
Jan. 20, 2015 21.74 21.84 21.47 21.72 2.833M
Jan. 16, 2015 21.38 21.68 21.24 21.63 3.697M
Jan. 15, 2015 22.32 22.55 21.32 21.39 10.81M
Jan. 14, 2015 22.20 22.34 21.73 22.25 6.341M
Jan. 13, 2015 22.30 22.93 22.14 22.40 3.541M
Jan. 12, 2015 22.85 22.85 22.39 22.45 5.408M
Jan. 9, 2015 23.03 23.21 22.68 23.05 4.157M
Jan. 8, 2015 22.61 23.10 22.60 23.03 5.419M
Jan. 7, 2015 22.01 22.72 21.92 22.38 9.811M
Jan. 6, 2015 22.19 22.22 21.74 21.89 4.322M
Jan. 5, 2015 22.32 22.33 22.07 22.20 3.806M
Jan. 2, 2015 22.46 22.58 22.24 22.45 2.087M
Dec. 31, 2014 22.69 22.73 22.28 22.32 1.885M
Dec. 30, 2014 22.58 22.79 22.46 22.67 1.810M
Dec. 29, 2014 22.73 22.85 22.58 22.59 2.573M
Dec. 26, 2014 22.87 22.98 22.72 22.73 1.983M
Dec. 24, 2014 22.79 23.04 22.78 22.83 1.339M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 26.36
Zynga 2.56
Palo Alto Networks 126.39

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 44.46 Mar 8 2011
Average 24.39

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.