Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
21.85 +0.46  +2.15% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Juniper Networks Price :

21.85 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Juniper Networks Price Chart

Export Data
Save Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 21.63 21.85 21.53 21.85 3.684M
Nov. 20, 2014 21.35 21.49 21.18 21.39 3.880M
Nov. 19, 2014 21.51 21.54 21.29 21.46 3.809M
Nov. 18, 2014 21.27 21.71 21.19 21.58 5.513M
Nov. 17, 2014 21.04 21.43 20.88 21.33 6.517M
Nov. 14, 2014 20.41 21.02 20.40 20.99 5.604M
Nov. 13, 2014 20.80 20.85 20.35 20.45 7.391M
Nov. 12, 2014 20.18 20.96 20.13 20.87 9.796M
Nov. 11, 2014 21.86 21.95 20.22 20.28 21.56M
Nov. 10, 2014 21.18 21.70 21.18 21.50 6.119M
Nov. 7, 2014 21.55 22.00 21.55 21.91 5.216M
Nov. 6, 2014 21.45 21.67 21.41 21.61 5.627M
Nov. 5, 2014 21.26 21.46 21.09 21.43 5.069M
Nov. 4, 2014 21.12 21.23 20.95 21.19 4.569M
Nov. 3, 2014 21.05 21.11 20.83 21.07 6.244M
Oct. 31, 2014 21.18 21.31 20.84 21.07 11.70M
Oct. 30, 2014 20.95 21.23 20.80 20.97 8.830M
Oct. 29, 2014 20.65 21.03 20.52 20.96 11.73M
Oct. 28, 2014 19.74 20.78 19.73 20.71 10.58M
Oct. 27, 2014 18.99 19.82 18.81 19.72 13.43M
Oct. 24, 2014 19.75 19.93 18.96 19.00 21.14M
Oct. 23, 2014 19.91 20.37 19.78 20.32 8.151M
Oct. 22, 2014 20.11 20.20 19.66 19.68 7.054M
Oct. 21, 2014 19.85 20.26 19.76 20.18 6.056M
Oct. 20, 2014 19.37 19.90 19.28 19.80 4.820M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 26.88
Zynga 2.69
Alcatel-Lucent 3.35

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 44.46 Mar 8 2011
Average 24.54

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.