Juniper Networks Inc (JNPR)
35.36
-0.52
(-1.45%)
USD |
NYSE |
Apr 24, 16:00
35.40
+0.04
(+0.11%)
After-Hours: 20:00
Juniper Networks Price: 35.36 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 36.04 | 36.04 | 35.21 | 35.36 | 5.326M |
Apr 23, 2024 | 36.06 | 36.11 | 35.76 | 35.88 | 3.066M |
Apr 22, 2024 | 36.16 | 36.28 | 36.01 | 36.11 | 2.356M |
Apr 19, 2024 | 36.29 | 36.29 | 36.01 | 36.06 | 4.114M |
Apr 18, 2024 | 36.53 | 36.54 | 36.01 | 36.16 | 5.393M |
Apr 17, 2024 | 36.45 | 36.57 | 36.36 | 36.48 | 2.796M |
Apr 16, 2024 | 36.53 | 36.63 | 36.41 | 36.43 | 2.384M |
Apr 15, 2024 | 36.78 | 36.80 | 36.48 | 36.52 | 2.460M |
Apr 12, 2024 | 36.86 | 36.88 | 36.65 | 36.65 | 2.109M |
Apr 11, 2024 | 37.00 | 37.02 | 36.84 | 36.93 | 2.765M |
Apr 10, 2024 | 37.10 | 37.11 | 36.86 | 36.97 | 3.334M |
Apr 09, 2024 | 37.14 | 37.26 | 37.10 | 37.18 | 2.163M |
Apr 08, 2024 | 37.07 | 37.24 | 37.06 | 37.13 | 3.689M |
Apr 05, 2024 | 37.05 | 37.12 | 37.00 | 37.07 | 2.134M |
Apr 04, 2024 | 37.11 | 37.16 | 36.95 | 36.97 | 3.532M |
Apr 03, 2024 | 36.94 | 37.11 | 36.90 | 37.05 | 2.995M |
Apr 02, 2024 | 37.05 | 37.09 | 36.79 | 36.91 | 7.871M |
Apr 01, 2024 | 37.19 | 37.19 | 36.98 | 37.05 | 2.423M |
Mar 28, 2024 | 37.28 | 37.29 | 37.03 | 37.06 | 3.923M |
Mar 27, 2024 | 37.10 | 37.29 | 37.01 | 37.28 | 3.202M |
Mar 26, 2024 | 37.07 | 37.12 | 37.04 | 37.04 | 2.001M |
Mar 25, 2024 | 37.00 | 37.09 | 36.96 | 37.07 | 2.479M |
Mar 22, 2024 | 37.04 | 37.07 | 36.92 | 37.05 | 3.307M |
Mar 21, 2024 | 36.87 | 37.06 | 36.78 | 36.94 | 2.480M |
Mar 20, 2024 | 36.71 | 36.82 | 36.65 | 36.82 | 2.354M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.28
Minimum
Mar 23 2020
37.75
Maximum
Jan 11 2024
27.99
Average
27.68
Median
Jun 28 2021
Price Benchmarks
Transphorm Inc | 4.84 |
NVIDIA Corp | 796.77 |
Hewlett Packard Enterprise Co | 16.93 |
Arista Networks Inc | 254.74 |
Immersion Corp | 7.21 |
Price Related Metrics
PE Ratio | 37.20 |
PS Ratio | 2.070 |
Price to Book Value | 2.532 |
Price to Free Cash Flow | 16.14 |
Earnings Yield | 2.69% |
Market Cap | 11.38B |
Operating PE Ratio | 20.27 |
Normalized PE Ratio | 25.45 |