Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
27.80 +0.15  +0.54% NYSE May 29, 8:00PM Delayed 2m USD

Juniper Networks Price :

27.80 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Juniper Networks Price Chart

Export Data
Save Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 27.54 28.00 27.54 27.80 8.199M
May 28, 2015 27.84 27.93 27.61 27.65 5.144M
May 27, 2015 27.25 28.26 27.25 27.81 10.92M
May 26, 2015 27.46 27.46 26.87 26.98 4.405M
May 22, 2015 27.59 27.67 27.32 27.60 2.975M
May 21, 2015 27.55 27.66 27.23 27.59 3.318M
May 20, 2015 27.51 27.73 27.38 27.60 3.278M
May 19, 2015 27.67 27.70 27.36 27.53 3.721M
May 18, 2015 27.35 27.69 27.27 27.62 3.684M
May 15, 2015 27.45 27.47 27.12 27.32 3.547M
May 14, 2015 27.23 27.44 27.17 27.44 3.530M
May 13, 2015 27.17 27.30 27.09 27.16 3.675M
May 12, 2015 27.36 27.38 26.80 27.05 4.883M
May 11, 2015 27.02 27.28 26.97 27.09 4.598M
May 8, 2015 26.95 27.23 26.94 26.98 4.195M
May 7, 2015 26.71 26.89 26.66 26.73 3.343M
May 6, 2015 26.84 27.06 26.51 26.67 4.710M
May 5, 2015 26.99 27.19 26.62 26.68 5.360M
May 4, 2015 26.90 27.09 26.87 27.07 3.974M
May 1, 2015 26.70 27.00 26.70 26.91 5.920M
April 30, 2015 26.46 26.70 26.28 26.43 3.951M
April 29, 2015 26.66 26.83 26.35 26.63 6.384M
April 28, 2015 26.30 26.93 26.15 26.83 6.949M
April 27, 2015 26.18 26.64 26.04 26.44 9.958M
April 24, 2015 25.70 26.27 25.67 26.14 18.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 29.31
Alcatel-Lucent 3.95
LM Ericsson Telephone 11.26

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 44.46 Mar 8 2011
Average 24.13

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.