Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
28.42 +0.46  +1.65% NYSE Jul 31, 20:00 Delayed 2m USD

Juniper Networks Price:

28.42 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 28.00 28.60 27.98 28.42 8.134M
July 30, 2015 27.47 27.99 27.24 27.96 6.948M
July 29, 2015 27.35 27.60 26.95 27.48 10.53M
July 28, 2015 27.59 27.62 27.07 27.57 15.05M
July 27, 2015 27.51 27.75 27.37 27.43 10.58M
July 24, 2015 28.63 29.13 27.37 27.54 35.12M
July 23, 2015 26.39 26.61 26.34 26.49 5.806M
July 22, 2015 26.05 26.19 25.85 26.19 4.268M
July 21, 2015 26.29 26.59 26.15 26.34 3.632M
July 20, 2015 26.40 26.56 26.30 26.36 6.133M
July 17, 2015 26.44 26.54 26.18 26.39 3.261M
July 16, 2015 26.27 26.54 26.20 26.35 3.646M
July 15, 2015 26.05 26.38 26.02 26.15 2.929M
July 14, 2015 26.16 26.26 25.91 26.06 5.191M
July 13, 2015 26.21 26.30 25.98 26.14 3.530M
July 10, 2015 26.00 26.25 25.92 26.15 4.683M
July 9, 2015 26.01 26.21 25.61 25.71 5.845M
July 8, 2015 25.70 25.90 25.49 25.61 4.803M
July 7, 2015 25.77 25.97 25.08 25.89 4.511M
July 6, 2015 25.90 25.91 25.51 25.75 5.211M
July 2, 2015 26.34 26.39 25.99 26.11 4.327M
July 1, 2015 26.32 26.44 26.07 26.30 3.709M
June 30, 2015 26.28 26.30 25.96 25.97 4.493M
June 29, 2015 26.32 26.46 26.03 26.11 4.607M
June 26, 2015 26.93 26.93 26.32 26.59 6.455M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 28.42
Ciena 25.45
LM Ericsson Telephone 10.73

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 44.46 Mar 08 2011
Average 24.18

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.