Suncor Energy Inc (SU)
40.10
-0.04
(-0.10%)
USD |
NYSE |
May 10, 16:00
40.15
+0.05
(+0.12%)
After-Hours: 20:00
Suncor Energy Total Return Price: 40.10 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 40.14 |
May 08, 2024 | 39.04 |
May 07, 2024 | 38.94 |
May 06, 2024 | 38.88 |
May 03, 2024 | 38.24 |
May 02, 2024 | 38.05 |
May 01, 2024 | 37.65 |
April 30, 2024 | 38.19 |
April 29, 2024 | 39.69 |
April 26, 2024 | 39.41 |
April 25, 2024 | 39.44 |
April 24, 2024 | 39.27 |
April 23, 2024 | 39.15 |
April 22, 2024 | 39.08 |
April 19, 2024 | 38.54 |
April 18, 2024 | 38.05 |
April 17, 2024 | 37.89 |
April 16, 2024 | 37.58 |
April 15, 2024 | 37.18 |
April 12, 2024 | 37.69 |
April 11, 2024 | 38.36 |
April 10, 2024 | 39.31 |
April 09, 2024 | 38.73 |
April 08, 2024 | 38.70 |
April 05, 2024 | 39.00 |
Date | Value |
---|---|
April 04, 2024 | 38.57 |
April 03, 2024 | 38.52 |
April 02, 2024 | 37.97 |
April 01, 2024 | 37.31 |
March 28, 2024 | 36.91 |
March 27, 2024 | 36.48 |
March 26, 2024 | 36.43 |
March 25, 2024 | 36.77 |
March 22, 2024 | 35.89 |
March 21, 2024 | 36.22 |
March 20, 2024 | 36.38 |
March 19, 2024 | 36.25 |
March 18, 2024 | 36.34 |
March 15, 2024 | 36.08 |
March 14, 2024 | 36.07 |
March 13, 2024 | 35.57 |
March 12, 2024 | 35.02 |
March 11, 2024 | 34.76 |
March 08, 2024 | 34.45 |
March 07, 2024 | 34.77 |
March 06, 2024 | 34.91 |
March 05, 2024 | 34.53 |
March 04, 2024 | 34.24 |
March 01, 2024 | 34.94 |
February 29, 2024 | 33.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.819
Minimum
Mar 18 2020
40.14
Maximum
May 09 2024
24.82
Average
26.10
Median
Dec 04 2019
Total Return Price Benchmarks
ConocoPhillips | 121.88 |
Cheniere Energy Inc | 157.08 |
Marathon Petroleum Corp | 179.66 |
Valero Energy Corp | 156.15 |
Phillips 66 | 145.63 |