Suncor Energy, Inc. (SU)
68.19
-0.46
(-0.67%)
USD |
NYSE |
Sep 25, 16:00
68.29
+0.10
(+0.15%)
Pre-Market: 19:59
Suncor Energy Total Return Price : 68.19 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 68.19 |
| September 24, 2026 | 68.65 |
| September 23, 2026 | 67.98 |
| September 22, 2026 | 66.94 |
| September 21, 2026 | 67.24 |
| September 18, 2026 | 69.41 |
| September 17, 2026 | 69.49 |
| September 16, 2026 | 68.95 |
| September 15, 2026 | 71.87 |
| September 14, 2026 | 68.72 |
| September 11, 2026 | 68.83 |
| September 10, 2026 | 68.93 |
| September 09, 2026 | 69.02 |
| September 08, 2026 | 67.89 |
| September 04, 2026 | 67.33 |
| September 03, 2026 | 67.81 |
| September 02, 2026 | 67.96 |
| September 01, 2026 | 68.56 |
| August 31, 2026 | 66.40 |
| August 28, 2026 | 65.02 |
| August 27, 2026 | 66.00 |
| August 26, 2026 | 65.26 |
| August 25, 2026 | 64.95 |
| August 24, 2026 | 66.95 |
| August 21, 2026 | 67.99 |
| Date | Value |
|---|---|
| August 20, 2026 | 67.51 |
| August 19, 2026 | 67.05 |
| August 18, 2026 | 67.26 |
| August 17, 2026 | 66.24 |
| August 14, 2026 | 65.41 |
| August 13, 2026 | 65.02 |
| August 12, 2026 | 63.48 |
| August 11, 2026 | 62.88 |
| August 10, 2026 | 62.34 |
| August 07, 2026 | 59.72 |
| August 06, 2026 | 60.97 |
| August 05, 2026 | 62.43 |
| August 04, 2026 | 64.05 |
| August 03, 2026 | 65.57 |
| July 31, 2026 | 66.86 |
| July 30, 2026 | 66.31 |
| July 29, 2026 | 65.39 |
| July 28, 2026 | 63.50 |
| July 27, 2026 | 63.60 |
| July 24, 2026 | 65.40 |
| July 23, 2026 | 65.99 |
| July 22, 2026 | 64.31 |
| July 21, 2026 | 63.30 |
| July 20, 2026 | 61.86 |
| July 17, 2026 | 62.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Par Pacific Holdings, Inc. | 77.46 |
| ExxonMobil Holdings Corp. | 160.59 |
| BP Plc | 44.15 |
| Chevron Corp. | 204.45 |
| Marathon Petroleum Corp. | 393.52 |