Delek US Holdings Inc (DK)
29.45
-0.65
(-2.16%)
USD |
NYSE |
Apr 18, 16:00
29.45
0.00 (0.00%)
Pre-Market: 20:00
Delek US Holdings Total Return Price: 29.45 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 29.45 |
April 17, 2024 | 30.10 |
April 16, 2024 | 30.50 |
April 15, 2024 | 30.95 |
April 12, 2024 | 31.63 |
April 11, 2024 | 31.59 |
April 10, 2024 | 31.47 |
April 09, 2024 | 31.39 |
April 08, 2024 | 32.37 |
April 05, 2024 | 33.39 |
April 04, 2024 | 32.80 |
April 03, 2024 | 32.17 |
April 02, 2024 | 31.61 |
April 01, 2024 | 30.71 |
March 28, 2024 | 30.74 |
March 27, 2024 | 30.66 |
March 26, 2024 | 30.56 |
March 25, 2024 | 30.65 |
March 22, 2024 | 30.74 |
March 21, 2024 | 30.68 |
March 20, 2024 | 30.59 |
March 19, 2024 | 30.23 |
March 18, 2024 | 29.63 |
March 15, 2024 | 29.50 |
March 14, 2024 | 27.67 |
Date | Value |
---|---|
March 13, 2024 | 27.18 |
March 12, 2024 | 25.87 |
March 11, 2024 | 26.58 |
March 08, 2024 | 26.50 |
March 07, 2024 | 26.03 |
March 06, 2024 | 25.28 |
March 05, 2024 | 25.40 |
March 04, 2024 | 25.64 |
March 01, 2024 | 25.85 |
February 29, 2024 | 25.51 |
February 28, 2024 | 24.42 |
February 27, 2024 | 25.46 |
February 26, 2024 | 28.01 |
February 23, 2024 | 27.98 |
February 22, 2024 | 27.39 |
February 21, 2024 | 27.50 |
February 20, 2024 | 27.06 |
February 16, 2024 | 28.04 |
February 15, 2024 | 28.42 |
February 14, 2024 | 27.79 |
February 13, 2024 | 27.59 |
February 12, 2024 | 28.05 |
February 09, 2024 | 28.15 |
February 08, 2024 | 27.83 |
February 07, 2024 | 27.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.990
Minimum
Mar 12 2020
37.74
Maximum
Jul 30 2019
22.73
Average
23.03
Median
Total Return Price Benchmarks
PBF Energy Inc | 55.49 |
Valero Energy Corp | 162.49 |
Delek Logistics Partners LP | 38.00 |
Marathon Petroleum Corp | 195.02 |
Phillips 66 | 153.31 |