BP Plc (BP)

45.68 +0.80 (+1.78%) USD  |  NYSE  |  Sep 09, 16:00
45.74 +0.06 (+0.13%) Pre-Market: 05:44
More

BP Total Return Price : 45.68 for Sept. 9, 2026

Total Return Price Chart

View Total Return Price for BP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
September 09, 2026 45.68
September 08, 2026 44.88
September 04, 2026 43.81
September 03, 2026 43.58
September 02, 2026 43.93
September 01, 2026 44.47
August 31, 2026 42.87
August 28, 2026 42.15
August 27, 2026 42.34
August 26, 2026 42.50
August 25, 2026 42.86
August 24, 2026 43.74
August 21, 2026 44.76
August 20, 2026 45.14
August 19, 2026 43.73
August 18, 2026 43.41
August 17, 2026 42.85
August 14, 2026 42.53
August 13, 2026 42.31
August 12, 2026 42.41
August 11, 2026 42.64
August 10, 2026 42.36
August 07, 2026 41.12
August 06, 2026 41.72
August 05, 2026 40.71
Date Value
August 04, 2026 41.93
August 03, 2026 43.72
July 31, 2026 44.67
July 30, 2026 43.68
July 29, 2026 42.79
July 28, 2026 41.16
July 27, 2026 41.80
July 24, 2026 43.29
July 23, 2026 43.40
July 22, 2026 42.79
July 21, 2026 42.24
July 20, 2026 41.49
July 17, 2026 41.39
July 16, 2026 40.58
July 15, 2026 40.83
July 14, 2026 40.90
July 13, 2026 40.33
July 10, 2026 38.72
July 09, 2026 38.08
July 08, 2026 38.73
July 07, 2026 38.14
July 06, 2026 36.94
July 02, 2026 36.95
July 01, 2026 35.71
June 30, 2026 36.50

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Shell Plc 95.60
Chevron Corp. 213.81
Equinor ASA 45.23
Valero Energy Corp. 388.95
ExxonMobil Holdings Corp. 164.23