BP Total Return Price: 44.79 | YCharts

BP Plc (BP)

44.79 +0.29 (+0.65%) USD | NYSE | Oct 02, 16:00

44.77 -0.02 (-0.04%) Pre-Market: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	44.79
October 01, 2026	44.50
September 30, 2026	43.99
September 29, 2026	43.52
September 28, 2026	44.43
September 25, 2026	44.15
September 24, 2026	44.41
September 23, 2026	44.49
September 22, 2026	43.10
September 21, 2026	43.16
September 18, 2026	44.58
September 17, 2026	45.42
September 16, 2026	45.38
September 15, 2026	46.96
September 14, 2026	45.93
September 11, 2026	46.10
September 10, 2026	46.08
September 09, 2026	45.68
September 08, 2026	44.88
September 04, 2026	43.81
September 03, 2026	43.58
September 02, 2026	43.93
September 01, 2026	44.47
August 31, 2026	42.87
August 28, 2026	42.15

Date	Value
August 27, 2026	42.34
August 26, 2026	42.50
August 25, 2026	42.86
August 24, 2026	43.74
August 21, 2026	44.76
August 20, 2026	45.14
August 19, 2026	43.73
August 18, 2026	43.41
August 17, 2026	42.85
August 14, 2026	42.53
August 13, 2026	42.31
August 12, 2026	42.41
August 11, 2026	42.64
August 10, 2026	42.36
August 07, 2026	41.12
August 06, 2026	41.72
August 05, 2026	40.71
August 04, 2026	41.93
August 03, 2026	43.72
July 31, 2026	44.67
July 30, 2026	43.68
July 29, 2026	42.79
July 28, 2026	41.16
July 27, 2026	41.80
July 24, 2026	43.29

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Shell Plc	96.23
Chevron Corp.	206.69
Equinor ASA	42.56
Valero Energy Corp.	406.30
ExxonMobil Holdings Corp.	164.01