BP PLC (BP)
38.91
+0.39
(+1.01%)
USD |
NYSE |
Apr 22, 16:00
38.90
-0.01
(-0.03%)
After-Hours: 20:00
BP Total Return Price: 38.91 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 38.91 |
| April 19, 2024 | 38.52 |
| April 18, 2024 | 37.92 |
| April 17, 2024 | 38.37 |
| April 16, 2024 | 38.63 |
| April 15, 2024 | 39.07 |
| April 12, 2024 | 39.44 |
| April 11, 2024 | 39.65 |
| April 10, 2024 | 39.42 |
| April 09, 2024 | 39.29 |
| April 08, 2024 | 38.91 |
| April 05, 2024 | 38.66 |
| April 04, 2024 | 38.40 |
| April 03, 2024 | 38.81 |
| April 02, 2024 | 38.65 |
| April 01, 2024 | 37.94 |
| March 28, 2024 | 37.68 |
| March 27, 2024 | 37.46 |
| March 26, 2024 | 37.57 |
| March 25, 2024 | 38.26 |
| March 22, 2024 | 37.80 |
| March 21, 2024 | 37.73 |
| March 20, 2024 | 37.89 |
| March 19, 2024 | 37.84 |
| March 18, 2024 | 37.79 |
| Date | Value |
|---|---|
| March 15, 2024 | 37.49 |
| March 14, 2024 | 37.49 |
| March 13, 2024 | 37.32 |
| March 12, 2024 | 36.65 |
| March 11, 2024 | 36.49 |
| March 08, 2024 | 36.41 |
| March 07, 2024 | 36.43 |
| March 06, 2024 | 36.42 |
| March 05, 2024 | 35.80 |
| March 04, 2024 | 35.67 |
| March 01, 2024 | 35.64 |
| February 29, 2024 | 34.99 |
| February 28, 2024 | 34.96 |
| February 27, 2024 | 35.42 |
| February 26, 2024 | 35.32 |
| February 23, 2024 | 35.38 |
| February 22, 2024 | 35.49 |
| February 21, 2024 | 35.70 |
| February 20, 2024 | 35.38 |
| February 16, 2024 | 35.45 |
| February 15, 2024 | 35.61 |
| February 14, 2024 | 35.32 |
| February 13, 2024 | 35.60 |
| February 12, 2024 | 35.99 |
| February 09, 2024 | 35.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.57
Minimum
Oct 28 2020
39.81
Maximum
Oct 17 2023
27.90
Average
28.90
Median
Aug 28 2019
Total Return Price Benchmarks
| Shell PLC | 72.39 |
| Chevron Corp | 161.92 |
| Eni SpA | 32.81 |
| Equinor ASA | 27.13 |
| TotalEnergies SE | 72.59 |