Exxon Mobil Corp. (XOM)
140.95
-0.74
(-0.52%)
USD |
NYSE |
Jul 08, 16:00
141.27
+0.32
(+0.23%)
After-Hours: 19:07
Exxon Mobil Total Return Price : 140.95 for July 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 07, 2026 | 141.69 |
| July 06, 2026 | 136.44 |
| July 02, 2026 | 137.09 |
| July 01, 2026 | 136.28 |
| June 30, 2026 | 136.72 |
| June 29, 2026 | 136.06 |
| June 26, 2026 | 136.54 |
| June 25, 2026 | 137.55 |
| June 24, 2026 | 136.90 |
| June 23, 2026 | 139.73 |
| June 22, 2026 | 138.47 |
| June 18, 2026 | 137.81 |
| June 17, 2026 | 140.74 |
| June 16, 2026 | 141.86 |
| June 15, 2026 | 140.92 |
| June 12, 2026 | 147.01 |
| June 11, 2026 | 146.60 |
| June 10, 2026 | 150.62 |
| June 09, 2026 | 148.91 |
| June 08, 2026 | 151.75 |
| June 05, 2026 | 149.92 |
| June 04, 2026 | 152.04 |
| June 03, 2026 | 152.53 |
| June 02, 2026 | 149.56 |
| June 01, 2026 | 149.38 |
| Date | Value |
|---|---|
| May 29, 2026 | 145.26 |
| May 28, 2026 | 146.96 |
| May 27, 2026 | 147.90 |
| May 26, 2026 | 149.81 |
| May 22, 2026 | 154.92 |
| May 21, 2026 | 155.29 |
| May 20, 2026 | 156.28 |
| May 19, 2026 | 162.55 |
| May 18, 2026 | 160.49 |
| May 15, 2026 | 157.92 |
| May 14, 2026 | 151.75 |
| May 13, 2026 | 150.55 |
| May 12, 2026 | 149.61 |
| May 11, 2026 | 148.67 |
| May 08, 2026 | 143.60 |
| May 07, 2026 | 145.59 |
| May 06, 2026 | 147.69 |
| May 05, 2026 | 153.84 |
| May 04, 2026 | 152.65 |
| May 01, 2026 | 151.72 |
| April 30, 2026 | 153.29 |
| April 29, 2026 | 153.63 |
| April 28, 2026 | 149.54 |
| April 27, 2026 | 147.19 |
| April 24, 2026 | 147.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 175.92 |
| Valero Energy Corp. | 282.89 |
| Marathon Petroleum Corp. | 280.66 |
| Phillips 66 | 187.89 |
| APA Corp. | 35.06 |