ExxonMobil Holdings Corp. (XOM)
183.21
+4.98
(+2.79%)
USD |
NYSE |
Oct 23, 16:00
183.26
+0.05
(+0.03%)
After-Hours: 20:00
ExxonMobil Holdings Total Return Price : 183.21 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 183.21 |
| October 22, 2026 | 178.23 |
| October 21, 2026 | 178.09 |
| October 20, 2026 | 177.86 |
| October 19, 2026 | 178.28 |
| October 16, 2026 | 178.98 |
| October 15, 2026 | 174.68 |
| October 14, 2026 | 177.01 |
| October 13, 2026 | 174.08 |
| October 12, 2026 | 172.15 |
| October 09, 2026 | 168.94 |
| October 08, 2026 | 168.50 |
| October 07, 2026 | 164.05 |
| October 06, 2026 | 164.48 |
| October 05, 2026 | 164.00 |
| October 02, 2026 | 164.01 |
| October 01, 2026 | 163.82 |
| September 30, 2026 | 162.75 |
| September 29, 2026 | 161.35 |
| September 28, 2026 | 162.52 |
| September 25, 2026 | 160.59 |
| September 24, 2026 | 162.14 |
| September 23, 2026 | 161.23 |
| September 22, 2026 | 158.71 |
| September 21, 2026 | 158.30 |
| Date | Value |
|---|---|
| September 18, 2026 | 163.54 |
| September 17, 2026 | 163.27 |
| September 16, 2026 | 163.32 |
| September 15, 2026 | 169.32 |
| September 14, 2026 | 165.08 |
| September 11, 2026 | 165.99 |
| September 10, 2026 | 165.23 |
| September 09, 2026 | 164.23 |
| September 08, 2026 | 160.66 |
| September 04, 2026 | 159.47 |
| September 03, 2026 | 162.21 |
| September 02, 2026 | 164.15 |
| September 01, 2026 | 164.55 |
| August 31, 2026 | 160.95 |
| August 28, 2026 | 156.71 |
| August 27, 2026 | 156.44 |
| August 26, 2026 | 158.19 |
| August 25, 2026 | 160.64 |
| August 24, 2026 | 164.05 |
| August 21, 2026 | 165.11 |
| August 20, 2026 | 166.15 |
| August 19, 2026 | 164.77 |
| August 18, 2026 | 165.56 |
| August 17, 2026 | 161.46 |
| August 14, 2026 | 159.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 233.21 |
| Valero Energy Corp. | 419.28 |
| Marathon Petroleum Corp. | 457.22 |
| Phillips 66 | 283.18 |
| BP Plc | 51.32 |