Chevron Corp (CVX)
165.89
+0.61
(+0.37%)
USD |
NYSE |
Apr 26, 16:00
165.89
0.00 (0.00%)
After-Hours: 20:00
Chevron Total Return Price: 165.89 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 165.89 |
| April 25, 2024 | 165.28 |
| April 24, 2024 | 163.57 |
| April 23, 2024 | 162.85 |
| April 22, 2024 | 161.92 |
| April 19, 2024 | 160.00 |
| April 18, 2024 | 157.57 |
| April 17, 2024 | 156.40 |
| April 16, 2024 | 156.28 |
| April 15, 2024 | 157.59 |
| April 12, 2024 | 158.96 |
| April 11, 2024 | 161.89 |
| April 10, 2024 | 162.67 |
| April 09, 2024 | 162.00 |
| April 08, 2024 | 161.27 |
| April 05, 2024 | 161.60 |
| April 04, 2024 | 160.69 |
| April 03, 2024 | 160.44 |
| April 02, 2024 | 159.78 |
| April 01, 2024 | 159.08 |
| March 28, 2024 | 157.74 |
| March 27, 2024 | 156.35 |
| March 26, 2024 | 155.27 |
| March 25, 2024 | 156.47 |
| March 22, 2024 | 154.66 |
| Date | Value |
|---|---|
| March 21, 2024 | 154.86 |
| March 20, 2024 | 154.55 |
| March 19, 2024 | 156.62 |
| March 18, 2024 | 155.41 |
| March 15, 2024 | 155.55 |
| March 14, 2024 | 155.70 |
| March 13, 2024 | 153.89 |
| March 12, 2024 | 151.89 |
| March 11, 2024 | 152.00 |
| March 08, 2024 | 149.88 |
| March 07, 2024 | 149.37 |
| March 06, 2024 | 148.33 |
| March 05, 2024 | 149.59 |
| March 04, 2024 | 148.88 |
| March 01, 2024 | 152.81 |
| February 29, 2024 | 152.01 |
| February 28, 2024 | 152.34 |
| February 27, 2024 | 152.16 |
| February 26, 2024 | 154.45 |
| February 23, 2024 | 154.66 |
| February 22, 2024 | 155.43 |
| February 21, 2024 | 155.44 |
| February 20, 2024 | 154.00 |
| February 16, 2024 | 154.63 |
| February 15, 2024 | 154.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.32
Minimum
Mar 23 2020
178.74
Maximum
Jan 26 2023
117.42
Average
102.64
Median
Nov 03 2021
Total Return Price Benchmarks
| Devon Energy Corp | 52.71 |
| Occidental Petroleum Corp | 67.78 |
| Pioneer Natural Resources Co | 268.87 |
| Exxon Mobil Corp | 117.96 |
| Diamondback Energy Inc | 207.76 |