Chevron Corp. (CVX)
183.85
+2.25
(+1.24%)
USD |
NYSE |
Jul 16, 16:00
183.76
-0.09
(-0.05%)
After-Hours: 19:55
Chevron Total Return Price : 183.85 for July 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 15, 2026 | 181.60 |
| July 14, 2026 | 181.76 |
| July 13, 2026 | 182.20 |
| July 10, 2026 | 176.40 |
| July 09, 2026 | 174.05 |
| July 08, 2026 | 175.97 |
| July 07, 2026 | 174.01 |
| July 06, 2026 | 168.10 |
| July 02, 2026 | 169.20 |
| July 01, 2026 | 165.69 |
| June 30, 2026 | 165.76 |
| June 29, 2026 | 168.47 |
| June 26, 2026 | 171.06 |
| June 25, 2026 | 172.24 |
| June 24, 2026 | 171.45 |
| June 23, 2026 | 175.98 |
| June 22, 2026 | 175.06 |
| June 18, 2026 | 173.63 |
| June 17, 2026 | 177.58 |
| June 16, 2026 | 180.11 |
| June 15, 2026 | 180.40 |
| June 12, 2026 | 187.22 |
| June 11, 2026 | 185.82 |
| June 10, 2026 | 189.80 |
| June 09, 2026 | 186.76 |
| Date | Value |
|---|---|
| June 08, 2026 | 189.24 |
| June 05, 2026 | 187.31 |
| June 04, 2026 | 188.35 |
| June 03, 2026 | 189.71 |
| June 02, 2026 | 187.55 |
| June 01, 2026 | 185.83 |
| May 29, 2026 | 182.46 |
| May 28, 2026 | 183.03 |
| May 27, 2026 | 182.40 |
| May 26, 2026 | 184.71 |
| May 22, 2026 | 191.43 |
| May 21, 2026 | 191.01 |
| May 20, 2026 | 191.33 |
| May 19, 2026 | 197.25 |
| May 18, 2026 | 194.34 |
| May 15, 2026 | 189.37 |
| May 14, 2026 | 184.95 |
| May 13, 2026 | 184.31 |
| May 12, 2026 | 184.26 |
| May 11, 2026 | 183.06 |
| May 08, 2026 | 179.97 |
| May 07, 2026 | 180.84 |
| May 06, 2026 | 183.48 |
| May 05, 2026 | 190.89 |
| May 04, 2026 | 190.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Valero Energy Corp. | 300.32 |
| Exxon Mobil Corp. | 145.95 |
| Marathon Petroleum Corp. | 305.96 |
| Phillips 66 | 201.25 |
| APA Corp. | 34.28 |