Chevron Corp. (CVX)
212.02
-4.94
(-2.28%)
USD |
NYSE |
Nov 05, 16:00
213.21
+1.19
(+0.56%)
After-Hours: 20:00
Chevron Total Return Price : 212.02 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 216.96 |
| November 03, 2026 | 225.27 |
| November 02, 2026 | 227.77 |
| October 30, 2026 | 235.52 |
| October 29, 2026 | 231.46 |
| October 28, 2026 | 229.20 |
| October 27, 2026 | 228.23 |
| October 26, 2026 | 232.01 |
| October 23, 2026 | 233.21 |
| October 22, 2026 | 226.68 |
| October 21, 2026 | 226.78 |
| October 20, 2026 | 225.71 |
| October 19, 2026 | 224.37 |
| October 16, 2026 | 224.99 |
| October 15, 2026 | 219.32 |
| October 14, 2026 | 222.04 |
| October 13, 2026 | 217.73 |
| October 12, 2026 | 215.00 |
| October 09, 2026 | 211.98 |
| October 08, 2026 | 211.55 |
| October 07, 2026 | 205.15 |
| October 06, 2026 | 207.58 |
| October 05, 2026 | 206.47 |
| October 02, 2026 | 206.69 |
| October 01, 2026 | 207.10 |
| Date | Value |
|---|---|
| September 30, 2026 | 204.21 |
| September 29, 2026 | 204.38 |
| September 28, 2026 | 206.37 |
| September 25, 2026 | 204.45 |
| September 24, 2026 | 205.65 |
| September 23, 2026 | 205.51 |
| September 22, 2026 | 202.41 |
| September 21, 2026 | 203.67 |
| September 18, 2026 | 209.51 |
| September 17, 2026 | 211.57 |
| September 16, 2026 | 211.54 |
| September 15, 2026 | 217.77 |
| September 14, 2026 | 212.17 |
| September 11, 2026 | 214.06 |
| September 10, 2026 | 212.76 |
| September 09, 2026 | 213.81 |
| September 08, 2026 | 209.80 |
| September 04, 2026 | 208.60 |
| September 03, 2026 | 211.32 |
| September 02, 2026 | 211.78 |
| September 01, 2026 | 211.05 |
| August 31, 2026 | 206.14 |
| August 28, 2026 | 201.86 |
| August 27, 2026 | 199.77 |
| August 26, 2026 | 200.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Valero Energy Corp. | 351.24 |
| ExxonMobil Holdings Corp. | 165.33 |
| Marathon Petroleum Corp. | 377.43 |
| Phillips 66 | 246.97 |
| HF Sinclair Corp. | 97.72 |