Suncor Energy (SU)

Add to Watchlists Create an Alert
31.31 -0.66  -2.06%   NYSE May 22, 8:00PM BATS Real time Currency in USD

Suncor Energy Price:

31.31 for May 22, 2013
View Full Chart

Suncor Energy Price Chart

    Suncor Energy Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 178   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 31.73 32.34 31.11 31.31 6.949M
    May 21, 2013 32.11 32.48 31.84 31.97 4.244M
    May 20, 2013 31.92 32.44 31.90 32.36 2.636M
    May 17, 2013 31.54 32.14 31.36 32.00 5.524M
    May 16, 2013 31.56 31.98 31.42 31.51 4.371M
    May 15, 2013 31.45 31.82 31.33 31.67 5.908M
    May 14, 2013 31.44 31.98 31.41 31.87 5.541M
    May 13, 2013 31.69 31.74 31.40 31.73 5.330M
    May 10, 2013 31.37 31.72 31.27 31.69 4.681M
    May 9, 2013 31.93 32.03 31.62 31.70 5.321M
    May 8, 2013 31.33 32.17 31.33 31.99 6.840M
    May 7, 2013 30.71 31.38 30.71 31.31 7.240M
    May 6, 2013 31.00 31.00 30.51 30.59 4.447M
    May 3, 2013 30.85 31.12 30.82 30.86 8.201M
    May 2, 2013 30.48 30.65 30.13 30.56 7.486M
    May 1, 2013 30.91 30.93 30.29 30.37 9.835M
    April 30, 2013 30.40 31.20 29.95 31.15 11.68M
    April 29, 2013 29.18 29.42 28.89 29.27 6.360M
    April 26, 2013 28.89 29.03 28.60 28.80 4.759M
    April 25, 2013 29.03 29.17 28.70 28.97 5.442M
    April 24, 2013 28.17 28.86 28.15 28.84 4.631M
    April 23, 2013 27.95 28.18 27.73 28.13 5.492M
    April 22, 2013 27.50 27.91 27.29 27.90 4.627M
    April 19, 2013 27.56 27.67 27.08 27.40 3.034M
    April 18, 2013 27.51 27.82 27.04 27.61 4.409M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SU Price Benchmarks

    Companies
    Exxon Mobil Corporation 92.19
    Marathon Oil 35.39
    Chevron 124.93

    SU Price Range, Past 5 Years

    Minimum 14.66 Nov 20 2008
    Maximum 71.11 May 23 2008
    Average 33.72