Phillips 66 (PSX)
156.76
-2.27
(-1.43%)
USD |
NYSE |
Mar 18, 16:00
156.50
-0.26
(-0.17%)
Pre-Market: 08:31
Phillips 66 Total Return Price: 156.76 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 156.76 |
March 15, 2024 | 159.03 |
March 14, 2024 | 154.38 |
March 13, 2024 | 154.47 |
March 12, 2024 | 150.37 |
March 11, 2024 | 149.49 |
March 08, 2024 | 149.34 |
March 07, 2024 | 149.21 |
March 06, 2024 | 146.77 |
March 05, 2024 | 146.10 |
March 04, 2024 | 144.26 |
March 01, 2024 | 144.20 |
February 29, 2024 | 142.51 |
February 28, 2024 | 141.24 |
February 27, 2024 | 145.34 |
February 26, 2024 | 148.31 |
February 23, 2024 | 147.11 |
February 22, 2024 | 146.62 |
February 21, 2024 | 143.55 |
February 20, 2024 | 141.14 |
February 16, 2024 | 143.81 |
February 15, 2024 | 145.32 |
February 14, 2024 | 144.17 |
February 13, 2024 | 144.12 |
February 12, 2024 | 143.41 |
Date | Value |
---|---|
February 09, 2024 | 144.62 |
February 08, 2024 | 145.77 |
February 07, 2024 | 145.48 |
February 06, 2024 | 144.86 |
February 05, 2024 | 146.18 |
February 02, 2024 | 144.43 |
February 01, 2024 | 144.51 |
January 31, 2024 | 143.27 |
January 30, 2024 | 141.39 |
January 29, 2024 | 138.09 |
January 26, 2024 | 139.21 |
January 25, 2024 | 136.66 |
January 24, 2024 | 132.71 |
January 23, 2024 | 130.17 |
January 22, 2024 | 128.73 |
January 19, 2024 | 128.16 |
January 18, 2024 | 126.75 |
January 17, 2024 | 127.35 |
January 16, 2024 | 128.54 |
January 12, 2024 | 131.92 |
January 11, 2024 | 129.35 |
January 10, 2024 | 128.48 |
January 09, 2024 | 132.25 |
January 08, 2024 | 132.89 |
January 05, 2024 | 134.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.31
Minimum
Mar 23 2020
159.03
Maximum
Mar 15 2024
82.40
Average
79.24
Median
Mar 26 2019
Total Return Price Benchmarks
Marathon Petroleum Corp | 193.48 |
Valero Energy Corp | 166.29 |
Exxon Mobil Corp | 112.30 |
Chevron Corp | 155.41 |
PBF Energy Inc | 55.82 |