Stem Inc (STEM)
1.195
-0.14
(-10.82%)
USD |
NYSE |
May 10, 16:00
1.20
0.00 (0.00%)
After-Hours: 20:00
Stem Total Return Price: 1.195 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 1.34 |
May 08, 2024 | 1.36 |
May 07, 2024 | 1.29 |
May 06, 2024 | 1.40 |
May 03, 2024 | 1.36 |
May 02, 2024 | 1.91 |
May 01, 2024 | 1.85 |
April 30, 2024 | 1.84 |
April 29, 2024 | 1.89 |
April 26, 2024 | 1.83 |
April 25, 2024 | 1.66 |
April 24, 2024 | 1.73 |
April 23, 2024 | 1.70 |
April 22, 2024 | 1.62 |
April 19, 2024 | 1.55 |
April 18, 2024 | 1.59 |
April 17, 2024 | 1.58 |
April 16, 2024 | 1.58 |
April 15, 2024 | 1.59 |
April 12, 2024 | 1.75 |
April 11, 2024 | 1.82 |
April 10, 2024 | 1.85 |
April 09, 2024 | 1.99 |
April 08, 2024 | 2.03 |
April 05, 2024 | 1.93 |
Date | Value |
---|---|
April 04, 2024 | 2.01 |
April 03, 2024 | 2.02 |
April 02, 2024 | 1.94 |
April 01, 2024 | 2.11 |
March 28, 2024 | 2.19 |
March 27, 2024 | 2.19 |
March 26, 2024 | 1.86 |
March 25, 2024 | 1.99 |
March 22, 2024 | 1.99 |
March 21, 2024 | 2.25 |
March 20, 2024 | 1.93 |
March 19, 2024 | 1.80 |
March 18, 2024 | 1.78 |
March 15, 2024 | 1.85 |
March 14, 2024 | 1.78 |
March 13, 2024 | 1.89 |
March 12, 2024 | 2.03 |
March 11, 2024 | 1.99 |
March 08, 2024 | 2.17 |
March 07, 2024 | 2.10 |
March 06, 2024 | 2.23 |
March 05, 2024 | 2.22 |
March 04, 2024 | 2.52 |
March 01, 2024 | 2.58 |
February 29, 2024 | 2.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.195
Minimum
May 10 2024
49.97
Maximum
Feb 17 2021
13.21
Average
9.85
Median
Jan 13 2023
Total Return Price Benchmarks
SoundHound AI Inc | 5.095 |
Cognizant Technology Solutions Corp | 66.95 |
Castellum Inc | 0.268 |
BM Technologies Inc | 1.71 |
Marti Technologies Inc | 1.67 |