Stem Inc (STEM)
1.685
-0.02
(-0.88%)
USD |
NYSE |
Apr 24, 12:03
Stem Price: 1.685 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.65 | 1.785 | 1.64 | 1.70 | 5.203M |
| Apr 22, 2024 | 1.57 | 1.63 | 1.46 | 1.62 | 6.128M |
| Apr 19, 2024 | 1.54 | 1.60 | 1.512 | 1.55 | 4.029M |
| Apr 18, 2024 | 1.62 | 1.68 | 1.53 | 1.59 | 3.454M |
| Apr 17, 2024 | 1.58 | 1.638 | 1.55 | 1.58 | 3.043M |
| Apr 16, 2024 | 1.59 | 1.61 | 1.525 | 1.58 | 4.943M |
| Apr 15, 2024 | 1.77 | 1.77 | 1.59 | 1.59 | 4.335M |
| Apr 12, 2024 | 1.78 | 1.849 | 1.73 | 1.75 | 3.551M |
| Apr 11, 2024 | 1.87 | 1.92 | 1.79 | 1.82 | 2.831M |
| Apr 10, 2024 | 1.92 | 1.92 | 1.79 | 1.85 | 5.556M |
| Apr 09, 2024 | 2.03 | 2.12 | 1.99 | 1.99 | 3.416M |
| Apr 08, 2024 | 1.96 | 2.119 | 1.94 | 2.03 | 2.797M |
| Apr 05, 2024 | 1.97 | 1.995 | 1.91 | 1.93 | 2.704M |
| Apr 04, 2024 | 2.07 | 2.205 | 1.99 | 2.01 | 5.881M |
| Apr 03, 2024 | 1.95 | 2.035 | 1.900 | 2.02 | 2.569M |
| Apr 02, 2024 | 2.04 | 2.05 | 1.92 | 1.94 | 3.379M |
| Apr 01, 2024 | 2.23 | 2.23 | 2.04 | 2.11 | 2.725M |
| Mar 28, 2024 | 2.18 | 2.26 | 2.095 | 2.19 | 4.112M |
| Mar 27, 2024 | 1.92 | 2.20 | 1.90 | 2.19 | 6.754M |
| Mar 26, 2024 | 1.99 | 2.028 | 1.86 | 1.86 | 3.859M |
| Mar 25, 2024 | 2.01 | 2.14 | 1.98 | 1.99 | 5.360M |
| Mar 22, 2024 | 2.11 | 2.13 | 1.972 | 1.99 | 6.019M |
| Mar 21, 2024 | 2.00 | 2.27 | 1.950 | 2.25 | 10.64M |
| Mar 20, 2024 | 1.81 | 2.00 | 1.73 | 1.93 | 7.429M |
| Mar 19, 2024 | 1.80 | 1.95 | 1.75 | 1.80 | 6.632M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Apr 19 2024
49.97
Maximum
Feb 17 2021
13.37
Average
9.92
Median
Apr 11 2022
Price Benchmarks
| SoundHound AI Inc | 4.13 |
| Cognizant Technology Solutions Corp | 67.26 |
| Castellum Inc | 0.2451 |
| BM Technologies Inc | 1.495 |
| Marti Technologies Inc | 1.465 |
Price Related Metrics
| PS Ratio | 0.5682 |
| PEG Ratio | -0.0227 |
| Price to Book Value | 0.6237 |
| Earnings Yield | -75.96% |
| Market Cap | 265.85M |
| PEGY Ratio | -0.0227 |