Castellum Inc (CTM)
0.2502
-0.02
(-7.37%)
USD |
NYAM |
Apr 30, 14:33
Castellum Total Return Price: 0.2502 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 0.2701 |
| April 26, 2024 | 0.2643 |
| April 25, 2024 | 0.2477 |
| April 24, 2024 | 0.2482 |
| April 23, 2024 | 0.24 |
| April 22, 2024 | 0.2366 |
| April 19, 2024 | 0.241 |
| April 18, 2024 | 0.2316 |
| April 17, 2024 | 0.2201 |
| April 16, 2024 | 0.2253 |
| April 15, 2024 | 0.224 |
| April 12, 2024 | 0.2365 |
| April 11, 2024 | 0.2305 |
| April 10, 2024 | 0.231 |
| April 09, 2024 | 0.2429 |
| April 08, 2024 | 0.2649 |
| April 05, 2024 | 0.275 |
| April 04, 2024 | 0.259 |
| April 03, 2024 | 0.2529 |
| April 02, 2024 | 0.2538 |
| April 01, 2024 | 0.273 |
| March 28, 2024 | 0.2602 |
| March 27, 2024 | 0.2397 |
| March 26, 2024 | 0.2601 |
| March 25, 2024 | 0.283 |
| Date | Value |
|---|---|
| March 22, 2024 | 0.28 |
| March 21, 2024 | 0.3045 |
| March 20, 2024 | 0.294 |
| March 19, 2024 | 0.2683 |
| March 18, 2024 | 0.28 |
| March 15, 2024 | 0.266 |
| March 14, 2024 | 0.285 |
| March 13, 2024 | 0.3153 |
| March 12, 2024 | 0.336 |
| March 11, 2024 | 0.344 |
| March 08, 2024 | 0.3449 |
| March 07, 2024 | 0.3532 |
| March 06, 2024 | 0.36 |
| March 05, 2024 | 0.3449 |
| March 04, 2024 | 0.34 |
| March 01, 2024 | 0.30 |
| February 29, 2024 | 0.2916 |
| February 28, 2024 | 0.29 |
| February 27, 2024 | 0.2944 |
| February 26, 2024 | 0.309 |
| February 23, 2024 | 0.3025 |
| February 22, 2024 | 0.301 |
| February 21, 2024 | 0.295 |
| February 20, 2024 | 0.3051 |
| February 16, 2024 | 0.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.10
Minimum
Jun 14 2019
7.00
Maximum
Jun 01 2021
2.108
Average
1.796
Median
Mar 30 2020
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp | 65.81 |
| ExlService Holdings Inc | 29.27 |
| The Hackett Group Inc | 21.85 |
| BM Technologies Inc | 1.60 |
| Marti Technologies Inc | 1.57 |