Marti Technologies Inc (MRT)
1.56
+0.06
(+4.00%)
USD |
NYAM |
Apr 29, 16:00
1.56
0.00 (0.00%)
After-Hours: 06:10
Marti Technologies Total Return Price: 1.56 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 1.56 |
| April 26, 2024 | 1.50 |
| April 25, 2024 | 1.43 |
| April 24, 2024 | 1.53 |
| April 23, 2024 | 1.43 |
| April 22, 2024 | 1.63 |
| April 19, 2024 | 1.80 |
| April 18, 2024 | 1.55 |
| April 17, 2024 | 1.45 |
| April 16, 2024 | 1.46 |
| April 15, 2024 | 1.30 |
| April 12, 2024 | 1.33 |
| April 11, 2024 | 1.39 |
| April 10, 2024 | 1.32 |
| April 09, 2024 | 1.32 |
| April 08, 2024 | 1.45 |
| April 05, 2024 | 1.09 |
| April 04, 2024 | 0.8503 |
| April 03, 2024 | 0.8553 |
| April 02, 2024 | 0.85 |
| April 01, 2024 | 0.8196 |
| March 28, 2024 | 0.82 |
| March 27, 2024 | 0.7303 |
| March 26, 2024 | 0.767 |
| March 25, 2024 | 0.7619 |
| Date | Value |
|---|---|
| March 22, 2024 | 0.785 |
| March 21, 2024 | 0.8008 |
| March 20, 2024 | 0.7795 |
| March 19, 2024 | 0.762 |
| March 18, 2024 | 0.80 |
| March 15, 2024 | 0.804 |
| March 14, 2024 | 0.8203 |
| March 13, 2024 | 0.8105 |
| March 12, 2024 | 0.8201 |
| March 11, 2024 | 0.8415 |
| March 08, 2024 | 0.7702 |
| March 07, 2024 | 0.81 |
| March 06, 2024 | 0.8122 |
| March 05, 2024 | 0.8052 |
| March 04, 2024 | 0.8419 |
| March 01, 2024 | 0.875 |
| February 29, 2024 | 0.8535 |
| February 28, 2024 | 0.83 |
| February 27, 2024 | 0.83 |
| February 26, 2024 | 0.8599 |
| February 23, 2024 | 0.8645 |
| February 22, 2024 | 0.8703 |
| February 21, 2024 | 0.8751 |
| February 20, 2024 | 0.8949 |
| February 16, 2024 | 0.9101 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.472
Minimum
Nov 13 2023
6.00
Maximum
Jul 11 2023
0.8855
Average
0.7731
Median
Sep 07 2023
Total Return Price Benchmarks
| CXApp Inc | 3.51 |
| Cognizant Technology Solutions Corp | 66.53 |
| ExlService Holdings Inc | 29.48 |
| Castellum Inc | 0.2701 |
| BM Technologies Inc | 1.49 |